Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

06882 EGL Holdings Company LimitedEGL HOLDINGSHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

EGL Holdings Company Limited (06882) at a glance

Code
06882
Company
EGL Holdings Company Limited
Local name
EGL HOLDINGS
Market
Hong Kong Stock Exchange
Share price
HK$0.48 -0.01 (-2.04%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

EGL Holdings Company Limited (06882) Stock Price History

EGL Holdings Company Limited closed at HK$0.48 on Oct 22, 2026, −3.0% over 1 month, −9.4% over 1 year.

2026-09-28 中間報告書 2026 Interim ReportHK$0.50HK$0.48Sep 23Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.50Sep 30
1-Month LowHK$0.48Oct 22
1-Week Change−3.0%vs Oct 5
1-Month Change−3.0%vs Sep 21

If you had invested HK$10,000 1 month ago, it would be worth HK$9,697 today (−3.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.6%, while this stock moved −3.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.48−0.01−2.04%
Oct 21 (Wed)HK$0.49+0.00+0.00%
Oct 20 (Tue)HK$0.49−0.01−1.01%
Oct 16 (Fri)HK$0.50+0.00+0.00%
Oct 5 (Mon)HK$0.50+0.01+1.02%
Oct 2 (Fri)HK$0.49−0.01−2.00%
Sep 30 (Wed)HK$0.50+0.02+3.09%
Sep 29 (Tue)HK$0.49+0.00+0.00%
Sep 25 (Fri)HK$0.49−0.01−2.02%
Sep 23 (Wed)HK$0.50+0.00+0.00%
2026-09-28 中間報告書 2026 Interim ReportHK$0.55HK$0.45Jul 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.55Aug 17
3-Month LowHK$0.45Jul 28
1-Month Change−3.0%vs Sep 21
3-Month Change+5.5%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$10,549 today (+5.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved +5.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.48−0.01−2.04%
Oct 21 (Wed)HK$0.49+0.00+0.00%
Oct 20 (Tue)HK$0.49−0.01−1.01%
Oct 16 (Fri)HK$0.50+0.00+0.00%
Oct 5 (Mon)HK$0.50+0.01+1.02%
Oct 2 (Fri)HK$0.49−0.01−2.00%
Sep 30 (Wed)HK$0.50+0.02+3.09%
Sep 29 (Tue)HK$0.49+0.00+0.00%
Sep 25 (Fri)HK$0.49−0.01−2.02%
Sep 23 (Wed)HK$0.50+0.00+0.00%
2026-09-28 中間報告書 2026 Interim ReportHK$0.55HK$0.44Apr 23Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.55Aug 17
6-Month LowHK$0.44Jun 25
3-Month Change+5.5%vs Jul 22
6-Month Change−2.0%vs Apr 21

If you had invested HK$10,000 6 months ago, it would be worth HK$9,796 today (−2.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −11.5%, while this stock moved −2.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.48−4.0%
Sep 2026HK$0.50+2.0%
Aug 2026HK$0.49+6.5%
Jul 2026HK$0.46+1.1%
Jun 2026HK$0.46−9.0%
May 2026HK$0.50+1.0%
Apr 2026HK$0.50+4.2%
2026-09-28 中間報告書 2026 Interim ReportHK$0.56HK$0.44Oct 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.56Oct 23
52-Week LowHK$0.44Jun 25
Year to Date−3.0%vs Dec 31
From 52-Week High−14.3%Oct 23

If you had invested HK$10,000 1 year ago, it would be worth HK$9,057 today (−9.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −11.0%, while this stock moved −9.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.48−4.0%
Sep 2026HK$0.50+2.0%
Aug 2026HK$0.49+6.5%
Jul 2026HK$0.46+1.1%
Jun 2026HK$0.46−9.0%
May 2026HK$0.50+1.0%
Apr 2026HK$0.50+4.2%
Mar 2026HK$0.48−5.0%
Feb 2026HK$0.50+2.0%
Jan 2026HK$0.49−1.0%
Dec 2025HK$0.50−2.9%
Nov 2025HK$0.51−7.3%
Oct 2025HK$0.55―
HK$0.70HK$0.45Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.70Jan 13, 2025
3-Year LowHK$0.45Jun 26, 2026
Annualized Return−2.6%
Max Drawdown−35.7%

If you had invested HK$10,000 3 years ago, it would be worth HK$9,231 today (−7.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +31.8%, while this stock moved −7.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.48−3.0%
2025HK$0.50―
HK$1.05HK$0.38Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.05Sep 19, 2022
5-Year LowHK$0.38Jan 3, 2022
Annualized Return+3.0%
Max Drawdown−57.1%

If you had invested HK$10,000 5 years ago, it would be worth HK$11,566 today (+15.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.6%, while this stock moved +15.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.48−3.0%
2025HK$0.50―
HK$2.82HK$0.26Dec 1, 2014Oct 22, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$2.82Jun 2015
All-Time LowHK$0.26May 2020
Total Change−69.2%vs Dec 2014
Annualized Return−9.4%

If you had invested HK$10,000 in Dec 2014, it would be worth HK$3,077 today (−69.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.6%, while this stock moved −69.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.48−3.0%
2025HK$0.50−20.2%
2024HK$0.62+1.6%
2023HK$0.61−35.1%
2022HK$0.94+135.0%
2021HK$0.40−2.4%
2020HK$0.41−17.2%
2019HK$0.50−16.1%
2018HK$0.59−56.9%
2017HK$1.37−12.2%
2016HK$1.56−39.5%
2015HK$2.58+65.4%
2014HK$1.56―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2014). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/28 17:02
中間報告書
2026 Interim Report

📄 Open the filing

Delete

Write on the EGL Holdings Company Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English