Ascentage Pharma Group International (06855) at a glance
Code
06855
Company
Ascentage Pharma Group International
Local name
ASCENTAGE
Market
Hong Kong Stock Exchange
Share price
HK$29.14 -0.82 (-2.74%)Nov 11 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ascentage Pharma Group International (06855) Stock Price History
Ascentage Pharma Group International closed at HK$29.14 on Nov 11, 2026, +3.3% over 1 month, −54.0% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$31.26Oct 21
1-Month LowHK$26.44Nov 3
1-Week Change+10.2%vs Nov 3
1-Month Change+3.3%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$9,752 today (−2.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −2.5%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$29.14
−0.82
−2.74%
Nov 10 (Tue)
HK$29.96
+0.10
+0.33%
Nov 9 (Mon)
HK$29.86
+0.58
+1.98%
Nov 6 (Fri)
HK$29.28
−0.96
−3.17%
Nov 5 (Thu)
HK$30.24
+3.80
+14.37%
Nov 3 (Tue)
HK$26.44
−0.42
−1.56%
Nov 2 (Mon)
HK$26.86
−0.34
−1.25%
Oct 30 (Fri)
HK$27.20
−1.02
−3.61%
Oct 29 (Thu)
HK$28.22
−0.58
−2.01%
Oct 28 (Wed)
HK$28.80
+0.90
+3.23%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$37.12Aug 13
3-Month LowHK$26.44Nov 3
1-Month Change+3.3%vs Oct 9
3-Month Change−20.0%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$7,997 today (−20.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −20.0%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$29.14
−0.82
−2.74%
Nov 10 (Tue)
HK$29.96
+0.10
+0.33%
Nov 9 (Mon)
HK$29.86
+0.58
+1.98%
Nov 6 (Fri)
HK$29.28
−0.96
−3.17%
Nov 5 (Thu)
HK$30.24
+3.80
+14.37%
Nov 3 (Tue)
HK$26.44
−0.42
−1.56%
Nov 2 (Mon)
HK$26.86
−0.34
−1.25%
Oct 30 (Fri)
HK$27.20
−1.02
−3.61%
Oct 29 (Thu)
HK$28.22
−0.58
−2.01%
Oct 28 (Wed)
HK$28.80
+0.90
+3.23%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$42.62May 11
6-Month LowHK$26.44Nov 3
3-Month Change−20.0%vs Aug 11
6-Month Change−31.6%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$6,837 today (−31.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −31.6%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$29.14
+7.1%
Oct 2026
HK$27.20
−11.5%
Sep 2026
HK$30.74
−8.1%
Aug 2026
HK$33.44
−1.1%
Jul 2026
HK$33.80
+1.8%
Jun 2026
HK$33.20
−15.4%
May 2026
HK$39.24
−12.1%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$67.55Nov 14
52-Week LowHK$26.44Nov 3
Year to Date−44.5%vs Dec 31
From 52-Week High−56.9%Nov 14
If you had invested HK$10,000 1 year ago, it would be worth HK$4,596 today (−54.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.7%, while this stock moved −54.0%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$29.14
+7.1%
Oct 2026
HK$27.20
−11.5%
Sep 2026
HK$30.74
−8.1%
Aug 2026
HK$33.44
−1.1%
Jul 2026
HK$33.80
+1.8%
Jun 2026
HK$33.20
−15.4%
May 2026
HK$39.24
−12.1%
Apr 2026
HK$44.66
−2.9%
Mar 2026
HK$46.00
−1.9%
Feb 2026
HK$46.90
−2.5%
Jan 2026
HK$48.10
−8.5%
Dec 2025
HK$52.55
−18.1%
Nov 2025
HK$64.15
−3.5%
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$90.65Aug 18, 2025
3-Year LowHK$15.70Apr 15, 2024
Annualized Return+3.5%
Max Drawdown−70.0%
If you had invested HK$10,000 3 years ago, it would be worth HK$11,080 today (+10.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +10.8%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$29.14
−44.5%
2025
HK$52.55
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$90.65Aug 18, 2025
5-Year LowHK$11.44Oct 3, 2022
Annualized Return−3.6%
Max Drawdown−70.0%
If you had invested HK$10,000 5 years ago, it would be worth HK$8,350 today (−16.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −16.5%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$29.14
−44.5%
2025
HK$52.55
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$90.65Aug 2025
All-Time LowHK$11.44Oct 2022
Total Change−21.2%vs Oct 2019
Annualized Return−3.3%
If you had invested HK$10,000 in Oct 2019, it would be worth HK$7,876 today (−21.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.7%, while this stock moved −21.2%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$29.14
−42.8%
2025
HK$50.90
+16.3%
2024
HK$43.75
+60.3%
2023
HK$27.30
+6.2%
2022
HK$25.70
−8.9%
2021
HK$28.20
−27.6%
2020
HK$38.95
+29.2%
2019
HK$30.15
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.9Disclosure2026/11/05 07:51
事業の状況
VOLUNTARY ANNOUNCEMENT - ASCENTAGE PHARMA TO PRESENT DATA FROM MULTIPLE TRIALS, INCLUDING AN ORAL PRESENTATION OF APG-5918, AT ASH ANNUAL MEETING 2026