Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

06830 Huazhong In-Vehicle Holdings Company LimitedHUAZHONG IN-VHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Huazhong In-Vehicle Holdings Company Limited (06830) at a glance

Code
06830
Company
Huazhong In-Vehicle Holdings Company Limited
Local name
HUAZHONG IN-V
Market
Hong Kong Stock Exchange
Share price
HK$0.18 -0.01 (-7.18%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Huazhong In-Vehicle Holdings Company Limited (06830) Stock Price HistoryNear an all-time low

Huazhong In-Vehicle Holdings Company Limited closed at HK$0.18 on Nov 11, 2026, −3.2% over 1 month, −31.7% over 1 year.

HK$0.21HK$0.18Oct 12Nov 11
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.21Oct 23
1-Month LowHK$0.18Oct 14
1-Week Change−8.1%vs Nov 4
1-Month Change−3.2%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$9,526 today (−4.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved −4.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.18−0.01−7.18%
Nov 10 (Tue)HK$0.20+0.00+1.56%
Nov 9 (Mon)HK$0.19−0.00−0.52%
Nov 6 (Fri)HK$0.19−0.00−0.52%
Nov 5 (Thu)HK$0.19−0.00−1.52%
Nov 4 (Wed)HK$0.20+0.00+0.00%
Nov 3 (Tue)HK$0.20−0.00−0.51%
Nov 2 (Mon)HK$0.20+0.00+0.00%
Oct 30 (Fri)HK$0.20−0.00−0.50%
Oct 29 (Thu)HK$0.20+0.00+0.00%
2026-09-22 中間報告書 Interim Report 2026HK$0.22HK$0.18Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.22Aug 11
3-Month LowHK$0.18Oct 2
1-Month Change−3.2%vs Oct 9
3-Month Change−17.7%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$8,227 today (−17.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved −17.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.18−0.01−7.18%
Nov 10 (Tue)HK$0.20+0.00+1.56%
Nov 9 (Mon)HK$0.19−0.00−0.52%
Nov 6 (Fri)HK$0.19−0.00−0.52%
Nov 5 (Thu)HK$0.19−0.00−1.52%
Nov 4 (Wed)HK$0.20+0.00+0.00%
Nov 3 (Tue)HK$0.20−0.00−0.51%
Nov 2 (Mon)HK$0.20+0.00+0.00%
Oct 30 (Fri)HK$0.20−0.00−0.50%
Oct 29 (Thu)HK$0.20+0.00+0.00%
2026-09-22 中間報告書 Interim Report 2026HK$0.24HK$0.18May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.24May 27
6-Month LowHK$0.18Oct 2
3-Month Change−17.7%vs Aug 11
6-Month Change−21.0%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$7,904 today (−21.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −21.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.18−8.6%
Oct 2026HK$0.20+1.5%
Sep 2026HK$0.20−1.5%
Aug 2026HK$0.20−3.9%
Jul 2026HK$0.21−5.5%
Jun 2026HK$0.22−8.0%
May 2026HK$0.24+5.8%
2026-09-22 中間報告書 Interim Report 2026HK$0.27HK$0.18Nov 14Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.27Nov 14
52-Week LowHK$0.18Oct 2
Year to Date−27.3%vs Dec 31
From 52-Week High−31.7%Nov 14

If you had invested HK$10,000 1 year ago, it would be worth HK$6,830 today (−31.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.5%, while this stock moved −31.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.18−8.6%
Oct 2026HK$0.20+1.5%
Sep 2026HK$0.20−1.5%
Aug 2026HK$0.20−3.9%
Jul 2026HK$0.21−5.5%
Jun 2026HK$0.22−8.0%
May 2026HK$0.24+5.8%
Apr 2026HK$0.22−3.9%
Mar 2026HK$0.23+4.0%
Feb 2026HK$0.22−0.4%
Jan 2026HK$0.23−9.6%
Dec 2025HK$0.25+1.6%
Nov 2025HK$0.25−10.9%
HK$2.48HK$0.18Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$2.48Nov 27, 2023
3-Year LowHK$0.18Oct 2, 2026
Annualized Return−58.1%
Max Drawdown−92.8%

If you had invested HK$10,000 3 years ago, it would be worth HK$739 today (−92.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved −92.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.18−27.3%
2025HK$0.25―
HK$3.53HK$0.18Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$3.53Nov 22, 2021
5-Year LowHK$0.18Oct 2, 2026
Annualized Return−44.5%
Max Drawdown−95.0%

If you had invested HK$10,000 5 years ago, it would be worth HK$531 today (−94.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved −94.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.18−27.3%
2025HK$0.25―
HK$4.39HK$0.18Feb 1, 2012Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$4.39Nov 2021
All-Time LowHK$0.18Nov 2026
Total Change−78.6%vs Feb 2012
Annualized Return−9.9%

If you had invested HK$10,000 in Feb 2012, it would be worth HK$2,142 today (−78.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +12.2%, while this stock moved −78.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.18−27.3%
2025HK$0.25+11.2%
2024HK$0.22−90.4%
2023HK$2.34−5.6%
2022HK$2.48−20.5%
2021HK$3.12+411.5%
2020HK$0.61−43.5%
2019HK$1.08−17.6%
2018HK$1.31+47.2%
2017HK$0.89+41.9%
2016HK$0.63−48.1%
2015HK$1.21+64.3%
2014HK$0.74+26.5%
2013HK$0.58−19.9%
2012HK$0.73―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2012). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/22 17:33
中間報告書
Interim Report 2026

📄 Open the filing

Delete

Write on the Huazhong In-Vehicle Holdings Company Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English