Beijing Gas Blue Sky Holdings Limited (06828) at a glance
Code
06828
Company
Beijing Gas Blue Sky Holdings Limited
Local name
BG BLUE SKY
Market
Hong Kong Stock Exchange
Share price
HK$0.03 -0.00 (-3.03%)Nov 11 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Beijing Gas Blue Sky Holdings Limited (06828) Stock Price History
Beijing Gas Blue Sky Holdings Limited closed at HK$0.03 on Nov 11, 2026, −5.9% over 1 month, −17.9% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.03Nov 2
1-Month LowHK$0.03Oct 21
1-Week Change−5.9%vs Nov 2
1-Month Change−5.9%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$9,697 today (−3.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −3.0%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$0.03
−0.00
−3.03%
Nov 10 (Tue)
HK$0.03
+0.00
+0.00%
Nov 6 (Fri)
HK$0.03
−0.00
−2.94%
Nov 5 (Thu)
HK$0.03
+0.00
+0.00%
Nov 2 (Mon)
HK$0.03
+0.00
+3.03%
Oct 30 (Fri)
HK$0.03
+0.00
+3.13%
Oct 29 (Thu)
HK$0.03
−0.00
−3.03%
Oct 28 (Wed)
HK$0.03
+0.00
+3.13%
Oct 27 (Tue)
HK$0.03
+0.00
+3.23%
Oct 26 (Mon)
HK$0.03
+0.00
+0.00%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.04Aug 26
3-Month LowHK$0.03Oct 21
1-Month Change−5.9%vs Oct 9
3-Month Change−11.1%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$8,889 today (−11.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −11.1%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$0.03
−0.00
−3.03%
Nov 10 (Tue)
HK$0.03
+0.00
+0.00%
Nov 6 (Fri)
HK$0.03
−0.00
−2.94%
Nov 5 (Thu)
HK$0.03
+0.00
+0.00%
Nov 2 (Mon)
HK$0.03
+0.00
+3.03%
Oct 30 (Fri)
HK$0.03
+0.00
+3.13%
Oct 29 (Thu)
HK$0.03
−0.00
−3.03%
Oct 28 (Wed)
HK$0.03
+0.00
+3.13%
Oct 27 (Tue)
HK$0.03
+0.00
+3.23%
Oct 26 (Mon)
HK$0.03
+0.00
+0.00%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.04May 11
6-Month LowHK$0.03Jun 26
3-Month Change−11.1%vs Aug 11
6-Month Change−13.5%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$8,649 today (−13.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −13.5%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$0.03
−3.0%
Oct 2026
HK$0.03
−2.9%
Sep 2026
HK$0.03
+0.0%
Aug 2026
HK$0.03
−8.1%
Jul 2026
HK$0.04
+27.6%
Jun 2026
HK$0.03
−6.5%
May 2026
HK$0.03
−18.4%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.05Mar 3
52-Week LowHK$0.03Jun 26
Year to Date+0.0%vs Dec 30
From 52-Week High−33.3%Mar 3
If you had invested HK$10,000 1 year ago, it would be worth HK$8,205 today (−17.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.7%, while this stock moved −17.9%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$0.03
−3.0%
Oct 2026
HK$0.03
−2.9%
Sep 2026
HK$0.03
+0.0%
Aug 2026
HK$0.03
−8.1%
Jul 2026
HK$0.04
+27.6%
Jun 2026
HK$0.03
−6.5%
May 2026
HK$0.03
−18.4%
Apr 2026
HK$0.04
+15.2%
Mar 2026
HK$0.03
−10.8%
Feb 2026
HK$0.04
−7.5%
Jan 2026
HK$0.04
+25.0%
Dec 2025
HK$0.03
−11.1%
Nov 2025
HK$0.04
−7.7%
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.07Nov 13, 2023
3-Year LowHK$0.03Sep 2, 2024
Annualized Return−21.1%
Max Drawdown−60.0%
If you had invested HK$10,000 3 years ago, it would be worth HK$4,923 today (−50.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved −50.8%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.03
+0.0%
2025
HK$0.03
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.13Aug 22, 2022
5-Year LowHK$0.03Sep 2, 2024
Annualized Return−25.8%
Max Drawdown−80.5%
If you had invested HK$10,000 5 years ago, it would be worth HK$2,759 today (−72.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +18.0%, while this stock moved −72.4%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.03
+0.0%
2025
HK$0.03
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$0.68May 2016
All-Time LowHK$0.02Oct 2007
Total Change+39.1%vs Oct 2007
Annualized Return+1.7%
If you had invested HK$10,000 in Oct 2007, it would be worth HK$13,913 today (+39.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −15.1%, while this stock moved +39.1%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.03
+0.0%
2025
HK$0.03
−15.8%
2024
HK$0.04
−25.5%
2023
HK$0.05
−50.5%
2022
HK$0.10
−11.2%
2021
HK$0.12
−4.1%
2020
HK$0.12
−41.5%
2019
HK$0.21
−8.0%
2018
HK$0.23
−55.9%
2017
HK$0.51
−16.4%
2016
HK$0.61
+19.6%
2015
HK$0.51
+17.2%
2014
HK$0.44
+58.2%
2013
HK$0.28
+192.6%
2012
HK$0.09
−6.0%
2011
HK$0.10
+12.4%
2008
HK$0.09
+117.1%
2007
HK$0.04
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2007). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3Disclosure2026/11/11 19:48
継続的な関連当事者取引／主要取引
(1) CONTINUING CONNECTED TRANSACTIONS IN RELATION TO THE 2026 NATURAL GAS MASTER AGREEMENT; (2) MAJOR AND CONTINUING CONNECTED TRANSACTIONS IN RELATION TO THE 2026 DEPOSIT SERVICES MASTER AGREEMENT; AND (3) CONTINUING CONNECTED TRANSACTIONS IN RELATION TO THE 2026 COMPREHENSIVE ENERGY-SAVING SERVICES MASTER AGREEMENT