Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

06829 DRAGON RISE GROUP HOLDINGS LIMITEDDRAGON RISE GPHong Kong Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

DRAGON RISE GROUP HOLDINGS LIMITED (06829) at a glance

Code
06829
Company
DRAGON RISE GROUP HOLDINGS LIMITED
Local name
DRAGON RISE GP
Market
Hong Kong Stock Exchange
Share price
HK$3.30 -0.06 (-1.93%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

DRAGON RISE GROUP HOLDINGS LIMITED (06829) Stock Price History

DRAGON RISE GROUP HOLDINGS LIMITED closed at HK$3.30 on Nov 11, 2026, −9.0% over 1 month, +73.4% over 1 year.

2026-10-23 事業の状況 VOLUNTARY ANNOUNCEMENT - BUSINESS UPDATEHK$3.83HK$2.91Oct 12Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$3.83Oct 30
1-Month LowHK$2.91Nov 4
1-Week Change+13.2%vs Nov 4
1-Month Change−9.0%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$8,752 today (−12.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved −12.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$3.30−0.07−1.93%
Nov 10 (Tue)HK$3.36−0.02−0.59%
Nov 9 (Mon)HK$3.38+0.42+14.19%
Nov 6 (Fri)HK$2.96+0.03+1.02%
Nov 5 (Thu)HK$2.93+0.02+0.69%
Nov 4 (Wed)HK$2.91−0.06−2.02%
Nov 3 (Tue)HK$2.97−0.43−12.65%
Nov 2 (Mon)HK$3.40−0.43−11.11%
Oct 30 (Fri)HK$3.83+0.03+0.66%
Oct 29 (Thu)HK$3.80+0.05+1.47%
2026-09-24 定時株主総会の結果 POLL RESULTS OF THE 2026 ANNUAL GENERAL MEETING / 定款の変更 AMENDED AND RESTATED ARTICLES OF ASSOCIATION2026-10-23 事業の状況 VOLUNTARY ANNOUNCEMENT - BUSINESS UPDATEHK$3.85HK$1.61Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$3.85Oct 7
3-Month LowHK$1.61Aug 24
1-Month Change−9.0%vs Oct 9
3-Month Change+83.6%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$18,357 today (+83.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved +83.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$3.30−0.07−1.93%
Nov 10 (Tue)HK$3.36−0.02−0.59%
Nov 9 (Mon)HK$3.38+0.42+14.19%
Nov 6 (Fri)HK$2.96+0.03+1.02%
Nov 5 (Thu)HK$2.93+0.02+0.69%
Nov 4 (Wed)HK$2.91−0.06−2.02%
Nov 3 (Tue)HK$2.97−0.43−12.65%
Nov 2 (Mon)HK$3.40−0.43−11.11%
Oct 30 (Fri)HK$3.83+0.03+0.66%
Oct 29 (Thu)HK$3.80+0.05+1.47%
2026-09-24 定時株主総会の結果 POLL RESULTS OF THE 2026 ANNUAL GENERAL MEETING / 定款の変更 AMENDED AND RESTATED ARTICLES OF ASSOCIATION2026-10-23 事業の状況 VOLUNTARY ANNOUNCEMENT - BUSINESS UPDATEHK$3.85HK$1.50May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$3.85Oct 7
6-Month LowHK$1.50Aug 5
3-Month Change+83.6%vs Aug 11
6-Month Change+31.8%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$13,180 today (+31.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved +31.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$3.30−13.9%
Oct 2026HK$3.83+25.0%
Sep 2026HK$3.06+24.4%
Aug 2026HK$2.46+44.7%
Jul 2026HK$1.70−20.9%
Jun 2026HK$2.15−5.7%
May 2026HK$2.28−13.0%
2026-09-24 定時株主総会の結果 POLL RESULTS OF THE 2026 ANNUAL GENERAL MEETING / 定款の変更 AMENDED AND RESTATED ARTICLES OF ASSOCIATION2026-10-23 事業の状況 VOLUNTARY ANNOUNCEMENT - BUSINESS UPDATEHK$3.85HK$1.50Nov 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$3.85Oct 7
52-Week LowHK$1.50Aug 5
Year to Date+10.6%vs Dec 31
From 52-Week High−14.4%Oct 7

If you had invested HK$10,000 1 year ago, it would be worth HK$17,342 today (+73.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.7%, while this stock moved +73.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$3.30−13.9%
Oct 2026HK$3.83+25.0%
Sep 2026HK$3.06+24.4%
Aug 2026HK$2.46+44.7%
Jul 2026HK$1.70−20.9%
Jun 2026HK$2.15−5.7%
May 2026HK$2.28−13.0%
Apr 2026HK$2.62+9.2%
Mar 2026HK$2.40−14.3%
Feb 2026HK$2.80+7.7%
Jan 2026HK$2.60−12.8%
Dec 2025HK$2.98+10.8%
Nov 2025HK$2.69+44.6%
HK$3.83HK$0.19Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$3.83Oct 30, 2026
3-Year LowHK$0.19Sep 16, 2024
Annualized Return+68.2%
Max Drawdown−84.0%

If you had invested HK$10,000 3 years ago, it would be worth HK$47,478 today (+374.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved +374.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$3.30+10.6%
2025HK$2.98―
HK$3.83HK$0.19Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$3.83Oct 30, 2026
5-Year LowHK$0.19Sep 16, 2024
Annualized Return+28.7%
Max Drawdown−90.3%

If you had invested HK$10,000 5 years ago, it would be worth HK$35,203 today (+252.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved +252.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$3.30+10.6%
2025HK$2.98―
HK$4.08HK$0.19Feb 5, 2018Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$4.08Feb 2018
All-Time LowHK$0.19Sep 2024
Total Change+39.8%vs Feb 2018
Annualized Return+3.9%

If you had invested HK$10,000 in Feb 2018, it would be worth HK$13,980 today (+39.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −21.2%, while this stock moved +39.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$3.30+12.1%
2025HK$2.94+326.1%
2024HK$0.69+0.3%
2023HK$0.69−44.0%
2022HK$1.23+3.2%
2021HK$1.19+55.9%
2020HK$0.76−39.4%
2019HK$1.26−18.9%
2018HK$1.55―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2018). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/23 23:09
事業の状況
VOLUNTARY ANNOUNCEMENT - BUSINESS UPDATE

📄 Open the filing

Delete
No.2 Disclosure 2026/09/24 23:41
定款の変更
AMENDED AND RESTATED ARTICLES OF ASSOCIATION

📄 Open the filing

Delete
No.1 Disclosure 2026/09/24 23:18
定時株主総会の結果
POLL RESULTS OF THE 2026 ANNUAL GENERAL MEETING

📄 Open the filing

Delete

Write on the DRAGON RISE GROUP HOLDINGS LIMITED board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English