No.4
Disclosure
2026/10/12 17:30
取締役会の開催日
DATE OF BOARD MEETING
DATE OF BOARD MEETING
06826 Shanghai Haohai Biological Technology Co., Ltd.HAOHAI BIOTECHong Kong Stock Exchange
4 posts
Shanghai Haohai Biological Technology Co., Ltd. (06826) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanghai Haohai Biological Technology Co., Ltd. (06826) Stock Price HistoryNear an all-time low
Shanghai Haohai Biological Technology Co., Ltd. closed at HK$15.41 on Oct 22, 2026, −2.5% over 1 month, −42.5% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$16.35Sep 30
1-Month LowHK$15.41Oct 22
1-Week Change−1.3%vs Oct 15
1-Month Change−2.5%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$9,753 today (−2.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved −2.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$15.41 | −0.22 | −1.41% |
| Oct 21 (Wed) | HK$15.63 | +0.04 | +0.26% |
| Oct 20 (Tue) | HK$15.59 | −0.02 | −0.13% |
| Oct 16 (Fri) | HK$15.61 | −0.01 | −0.06% |
| Oct 15 (Thu) | HK$15.62 | −0.34 | −2.13% |
| Oct 14 (Wed) | HK$15.96 | −0.01 | −0.06% |
| Oct 13 (Tue) | HK$15.97 | +0.00 | +0.00% |
| Oct 12 (Mon) | HK$15.97 | −0.14 | −0.87% |
| Oct 9 (Fri) | HK$16.11 | +0.04 | +0.25% |
| Oct 8 (Thu) | HK$16.07 | +0.57 | +3.68% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$16.83Aug 10
3-Month LowHK$15.20Sep 18
1-Month Change−2.5%vs Sep 22
3-Month Change−6.6%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$9,339 today (−6.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −6.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$15.41 | −0.22 | −1.41% |
| Oct 21 (Wed) | HK$15.63 | +0.04 | +0.26% |
| Oct 20 (Tue) | HK$15.59 | −0.02 | −0.13% |
| Oct 16 (Fri) | HK$15.61 | −0.01 | −0.06% |
| Oct 15 (Thu) | HK$15.62 | −0.34 | −2.13% |
| Oct 14 (Wed) | HK$15.96 | −0.01 | −0.06% |
| Oct 13 (Tue) | HK$15.97 | +0.00 | +0.00% |
| Oct 12 (Mon) | HK$15.97 | −0.14 | −0.87% |
| Oct 9 (Fri) | HK$16.11 | +0.04 | +0.25% |
| Oct 8 (Thu) | HK$16.07 | +0.57 | +3.68% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$22.86May 11
6-Month LowHK$15.20Sep 18
3-Month Change−6.6%vs Jul 22
6-Month Change−29.1%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$7,095 today (−29.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved −29.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$15.41 | −5.7% |
| Sep 2026 | HK$16.35 | −0.5% |
| Aug 2026 | HK$16.43 | −0.3% |
| Jul 2026 | HK$16.48 | +7.6% |
| Jun 2026 | HK$15.32 | −16.0% |
| May 2026 | HK$18.23 | −17.6% |
| Apr 2026 | HK$22.12 | +0.2% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$28.12Nov 13
52-Week LowHK$15.20Sep 18
Year to Date−37.1%vs Dec 31
From 52-Week High−45.2%Nov 13
If you had invested HK$10,000 1 year ago, it would be worth HK$5,750 today (−42.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.0%, while this stock moved −42.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$15.41 | −5.7% |
| Sep 2026 | HK$16.35 | −0.5% |
| Aug 2026 | HK$16.43 | −0.3% |
| Jul 2026 | HK$16.48 | +7.6% |
| Jun 2026 | HK$15.32 | −16.0% |
| May 2026 | HK$18.23 | −17.6% |
| Apr 2026 | HK$22.12 | +0.2% |
| Mar 2026 | HK$22.08 | −13.7% |
| Feb 2026 | HK$25.58 | −1.3% |
| Jan 2026 | HK$25.92 | +5.8% |
| Dec 2025 | HK$24.50 | −11.9% |
| Nov 2025 | HK$27.80 | +1.5% |
| Oct 2025 | HK$27.40 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$44.00Nov 20, 2023
3-Year LowHK$15.20Sep 18, 2026
Annualized Return−28.2%
Max Drawdown−65.5%
If you had invested HK$10,000 3 years ago, it would be worth HK$3,704 today (−63.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +31.8%, while this stock moved −63.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$15.41 | −37.1% |
| 2025 | HK$24.50 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$58.00Oct 25, 2021
5-Year LowHK$15.20Sep 18, 2026
Annualized Return−23.3%
Max Drawdown−73.8%
If you had invested HK$10,000 5 years ago, it would be worth HK$2,657 today (−73.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −73.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$15.41 | −37.1% |
| 2025 | HK$24.50 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$98.50May 2021
All-Time LowHK$15.32Jun 2026
Total Change−73.2%vs May 2015
Annualized Return−10.9%
If you had invested HK$10,000 in May 2015, it would be worth HK$2,675 today (−73.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −16.4%, while this stock moved −73.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$15.41 | −37.1% |
| 2025 | HK$24.50 | −7.7% |
| 2024 | HK$26.55 | −34.1% |
| 2023 | HK$40.30 | +9.4% |
| 2022 | HK$36.85 | −28.4% |
| 2021 | HK$51.50 | +9.6% |
| 2020 | HK$47.00 | −0.2% |
| 2019 | HK$47.10 | +20.5% |
| 2018 | HK$39.10 | +4.3% |
| 2017 | HK$37.50 | −1.1% |
| 2016 | HK$37.90 | −25.7% |
| 2015 | HK$51.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/09/13 19:13
海外規制公告（コーポレートガバナンス）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.2
Disclosure
2026/09/13 19:09
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.1
Disclosure
2026/09/13 19:05
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
Write on the Shanghai Haohai Biological Technology Co., Ltd. board
More Chinese stocks in English
- Beijing Gas Blue Sky Holdings Limited06828
- DRAGON RISE GROUP HOLDINGS LIMITED06829
- Huazhong In-Vehicle Holdings Company Limited06830
- Green Tea Group Limited06831
- Sinco Pharmaceuticals Holdings Limited06833
- Winox Holdings Limited06838
- Yunnan Water Investment Co., Limited06839
- Ascentage Pharma Group International06855
- Honma Golf Limited06858
- FingerTango Inc.06860
- Flat Glass Group CO.,LTD.06865
- Zuoli Kechuang Company Limited06866