Stock discussion boards for Japanese, US and Chinese stocks
2 posts
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HKT Trust and HKT Ltd. closed at HK$12.34 on Nov 11, 2026, +3.2% over 1 month, +3.7% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$10,309 today (+3.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved +3.1%.
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$12.34 | −0.04 | −0.32% |
| Nov 10 (Tue) | HK$12.38 | +0.05 | +0.41% |
| Nov 9 (Mon) | HK$12.33 | +0.06 | +0.49% |
| Nov 6 (Fri) | HK$12.27 | +0.02 | +0.16% |
| Nov 5 (Thu) | HK$12.25 | +0.05 | +0.41% |
| Nov 4 (Wed) | HK$12.20 | +0.07 | +0.58% |
| Nov 3 (Tue) | HK$12.13 | +0.12 | +1.00% |
| Nov 2 (Mon) | HK$12.01 | −0.14 | −1.15% |
| Oct 30 (Fri) | HK$12.15 | +0.21 | +1.76% |
| Oct 29 (Thu) | HK$11.94 | +0.11 | +0.93% |
If you had invested HK$10,000 3 months ago, it would be worth HK$9,514 today (−4.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −4.9%.
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$12.34 | −0.04 | −0.32% |
| Nov 10 (Tue) | HK$12.38 | +0.05 | +0.41% |
| Nov 9 (Mon) | HK$12.33 | +0.06 | +0.49% |
| Nov 6 (Fri) | HK$12.27 | +0.02 | +0.16% |
| Nov 5 (Thu) | HK$12.25 | +0.05 | +0.41% |
| Nov 4 (Wed) | HK$12.20 | +0.07 | +0.58% |
| Nov 3 (Tue) | HK$12.13 | +0.12 | +1.00% |
| Nov 2 (Mon) | HK$12.01 | −0.14 | −1.15% |
| Oct 30 (Fri) | HK$12.15 | +0.21 | +1.76% |
| Oct 29 (Thu) | HK$11.94 | +0.11 | +0.93% |
If you had invested HK$10,000 6 months ago, it would be worth HK$9,740 today (−2.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −2.6%.
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$12.34 | +1.6% |
| Oct 2026 | HK$12.15 | +0.4% |
| Sep 2026 | HK$12.10 | −0.9% |
| Aug 2026 | HK$12.21 | −8.0% |
| Jul 2026 | HK$13.27 | +13.8% |
| Jun 2026 | HK$11.66 | −3.6% |
| May 2026 | HK$12.10 | −4.6% |
If you had invested HK$10,000 1 year ago, it would be worth HK$10,370 today (+3.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.7%, while this stock moved +3.7%.
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$12.34 | +1.6% |
| Oct 2026 | HK$12.15 | +0.4% |
| Sep 2026 | HK$12.10 | −0.9% |
| Aug 2026 | HK$12.21 | −8.0% |
| Jul 2026 | HK$13.27 | +13.8% |
| Jun 2026 | HK$11.66 | −3.6% |
| May 2026 | HK$12.10 | −4.6% |
| Apr 2026 | HK$12.69 | +3.8% |
| Mar 2026 | HK$12.22 | −1.0% |
| Feb 2026 | HK$12.34 | +5.5% |
| Jan 2026 | HK$11.70 | +1.7% |
| Dec 2025 | HK$11.51 | −3.3% |
| Nov 2025 | HK$11.90 | +5.0% |
If you had invested HK$10,000 3 years ago, it would be worth HK$14,958 today (+49.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +49.6%.
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$12.34 | +7.2% |
| 2025 | HK$11.51 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$11,554 today (+15.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved +15.5%.
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$12.34 | +7.2% |
| 2025 | HK$11.51 | ― |
If you had invested HK$10,000 in Feb 2003, it would be worth HK$194,945 today (+1,849.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +166.5%, while this stock moved +1,849.4%.
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$12.34 | +7.2% |
| 2025 | HK$11.51 | +19.6% |
| 2024 | HK$9.62 | +3.2% |
| 2023 | HK$9.32 | −2.6% |
| 2022 | HK$9.57 | −8.7% |
| 2021 | HK$10.48 | +3.8% |
| 2020 | HK$10.10 | −8.0% |
| 2019 | HK$10.98 | −2.7% |
| 2018 | HK$11.28 | +13.3% |
| 2017 | HK$9.96 | +4.7% |
| 2016 | HK$9.51 | −3.9% |
| 2015 | HK$9.90 | −2.0% |
| 2014 | HK$10.10 | +36.2% |
| 2013 | HK$7.42 | +1.2% |
| 2012 | HK$7.33 | +66.0% |
| 2011 | HK$4.42 | +929.4% |
| 2010 | HK$0.43 | +82.6% |
| 2009 | HK$0.24 | −49.1% |
| 2008 | HK$0.46 | −19.7% |
| 2007 | HK$0.58 | −2.4% |
| 2006 | HK$0.59 | −1.2% |
| 2005 | HK$0.60 | −2.9% |
| 2004 | HK$0.61 | −2.5% |
| 2003 | HK$0.63 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2003). Please check the latest prices before trading.
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.