CHINA EVERBRIGHT BANK COMPANY LIMITED (06818) at a glance
Code
06818
Company
CHINA EVERBRIGHT BANK COMPANY LIMITED
Local name
CEB BANK
Market
Hong Kong Stock Exchange (H-share)
Share price
HK$2.88 +0.00 (+0.00%)Nov 11 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CHINA EVERBRIGHT BANK COMPANY LIMITED (06818) Stock Price History
CHINA EVERBRIGHT BANK COMPANY LIMITED closed at HK$2.88 on Nov 11, 2026, +1.6% over 1 month, −17.4% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$2.88Nov 10
1-Month LowHK$2.62Oct 26
1-Week Change+0.7%vs Nov 4
1-Month Change+1.6%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$10,195 today (+2.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved +2.0%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$2.88
+0.00
+0.00%
Nov 10 (Tue)
HK$2.88
+0.03
+1.05%
Nov 9 (Mon)
HK$2.85
+0.01
+0.18%
Nov 6 (Fri)
HK$2.84
−0.02
−0.53%
Nov 5 (Thu)
HK$2.86
+0.00
+0.00%
Nov 4 (Wed)
HK$2.86
−0.00
−0.17%
Nov 3 (Tue)
HK$2.86
+0.08
+2.88%
Nov 2 (Mon)
HK$2.78
+0.04
+1.65%
Oct 30 (Fri)
HK$2.74
+0.02
+0.92%
Oct 29 (Thu)
HK$2.71
+0.04
+1.50%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$3.09Aug 24
3-Month LowHK$2.62Oct 26
1-Month Change+1.6%vs Oct 9
3-Month Change−4.2%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$9,583 today (−4.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −4.2%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$2.88
+0.00
+0.00%
Nov 10 (Tue)
HK$2.88
+0.03
+1.05%
Nov 9 (Mon)
HK$2.85
+0.01
+0.18%
Nov 6 (Fri)
HK$2.84
−0.02
−0.53%
Nov 5 (Thu)
HK$2.86
+0.00
+0.00%
Nov 4 (Wed)
HK$2.86
−0.00
−0.17%
Nov 3 (Tue)
HK$2.86
+0.08
+2.88%
Nov 2 (Mon)
HK$2.78
+0.04
+1.65%
Oct 30 (Fri)
HK$2.74
+0.02
+0.92%
Oct 29 (Thu)
HK$2.71
+0.04
+1.50%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$3.43Jun 15
6-Month LowHK$2.62Oct 26
3-Month Change−4.2%vs Aug 11
6-Month Change−8.1%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$9,185 today (−8.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −8.1%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$2.88
+5.1%
Oct 2026
HK$2.74
−3.4%
Sep 2026
HK$2.83
−0.2%
Aug 2026
HK$2.84
−11.1%
Jul 2026
HK$3.19
+8.9%
Jun 2026
HK$2.93
−3.9%
May 2026
HK$3.05
−1.3%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$3.80Nov 28
52-Week LowHK$2.62Oct 26
Year to Date−20.8%vs Dec 31
From 52-Week High−24.3%Nov 28
If you had invested HK$10,000 1 year ago, it would be worth HK$8,261 today (−17.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.7%, while this stock moved −17.4%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$2.88
+5.1%
Oct 2026
HK$2.74
−3.4%
Sep 2026
HK$2.83
−0.2%
Aug 2026
HK$2.84
−11.1%
Jul 2026
HK$3.19
+8.9%
Jun 2026
HK$2.93
−3.9%
May 2026
HK$3.05
−1.3%
Apr 2026
HK$3.09
+1.6%
Mar 2026
HK$3.04
−7.6%
Feb 2026
HK$3.29
+0.9%
Jan 2026
HK$3.26
−10.2%
Dec 2025
HK$3.63
−4.5%
Nov 2025
HK$3.80
+19.1%
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$4.01Jul 14, 2025
3-Year LowHK$2.19Apr 1, 2024
Annualized Return+9.3%
Max Drawdown−34.7%
If you had invested HK$10,000 3 years ago, it would be worth HK$13,068 today (+30.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +30.7%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$2.88
−20.8%
2025
HK$3.63
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$4.01Jul 14, 2025
5-Year LowHK$2.09Oct 24, 2022
Annualized Return+0.5%
Max Drawdown−34.7%
If you had invested HK$10,000 5 years ago, it would be worth HK$10,268 today (+2.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved +2.7%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$2.88
−20.8%
2025
HK$3.63
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$5.27Apr 2015
All-Time LowHK$2.03Oct 2022
Total Change−7.0%vs Jan 2014
Annualized Return−0.6%
If you had invested HK$10,000 in Jan 2014, it would be worth HK$9,304 today (−7.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +6.5%, while this stock moved −7.0%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$2.88
−20.8%
2025
HK$3.63
+20.2%
2024
HK$3.02
+30.2%
2023
HK$2.32
−2.5%
2022
HK$2.38
−13.8%
2021
HK$2.76
−6.1%
2020
HK$2.94
−18.8%
2019
HK$3.62
+6.8%
2018
HK$3.39
−7.1%
2017
HK$3.65
+3.4%
2016
HK$3.53
−6.4%
2015
HK$3.77
−10.7%
2014
HK$4.22
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2014). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.10Disclosure2026/10/30 19:24
海外規制公告（取締役会・監事会決議）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Terms of Reference of the Remuneration Committee
Terms of Reference of the Remuneration Committee under the Board of Directors of China Everbright Bank Company Limited
Terms of Reference of the Nomination Committee
Terms of Reference of the Nomination Committee under the Board of Directors of China Everbright Bank Company Limited
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section