No.17
適時開示 適時開示
2026/10/27 21:07
取締役一覧と役割
List of Directors and their Roles and Functions
List of Directors and their Roles and Functions
06745 BEFAR GROUP香港本則市場 の掲示板
投稿数 17 件
BEFAR GROUP（06745）の銘柄情報
株価は Yahoo! Finance のデータです。売買の判断にはご自身で最新の値をご確認ください。
BEFAR GROUP（06745）の株価の推移
BEFAR GROUPの株価は、2026/10/26の終値がHK$2.65で、1か月前から−8.0%です。
株価5日線25日線ハンセン指数適時開示
1か月の高値HK$2.909/30
1か月の安値HK$2.6110/16
1週間前から+1.7%10/16比
1か月前から−8.0%9/25比
1か月前に1万香港ドル分買っていたら、今はHK$9,233（−7.7%）。株価の値動きだけで計算しています（配当・手数料は含みません）。
同じ期間のハンセン指数は−5.8%、この銘柄は−7.7%でした。
直近10営業日の終値
| 日付 | 終値 | 前日比 | 騰落率 |
|---|---|---|---|
| 10/26（月） | HK$2.65 | −0.00 | −0.19% |
| 10/23（金） | HK$2.66 | +0.03 | +1.34% |
| 10/22（木） | HK$2.62 | −0.11 | −4.03% |
| 10/21（水） | HK$2.73 | +0.04 | +1.68% |
| 10/20（火） | HK$2.69 | +0.08 | +3.07% |
| 10/16（金） | HK$2.61 | −0.09 | −3.34% |
| 10/15（木） | HK$2.70 | −0.08 | −2.88% |
| 10/14（水） | HK$2.78 | −0.01 | −0.36% |
| 10/13（火） | HK$2.79 | −0.09 | −3.30% |
| 10/12（月） | HK$2.88 | +0.00 | +0.00% |
株価5日線25日線ハンセン指数適時開示
3か月の高値HK$3.517/27
3か月の安値HK$2.6110/16
1か月前から−8.0%9/25比
3か月前から−19.9%7/24比
3か月前に1万香港ドル分買っていたら、今はHK$7,550（−24.5%）。株価の値動きだけで計算しています（配当・手数料は含みません）。
同じ期間のハンセン指数は−7.9%、この銘柄は−24.5%でした。
直近10営業日の終値
| 日付 | 終値 | 前日比 | 騰落率 |
|---|---|---|---|
| 10/26（月） | HK$2.65 | −0.00 | −0.19% |
| 10/23（金） | HK$2.66 | +0.03 | +1.34% |
| 10/22（木） | HK$2.62 | −0.11 | −4.03% |
| 10/21（水） | HK$2.73 | +0.04 | +1.68% |
| 10/20（火） | HK$2.69 | +0.08 | +3.07% |
| 10/16（金） | HK$2.61 | −0.09 | −3.34% |
| 10/15（木） | HK$2.70 | −0.08 | −2.88% |
| 10/14（水） | HK$2.78 | −0.01 | −0.36% |
| 10/13（火） | HK$2.79 | −0.09 | −3.30% |
| 10/12（月） | HK$2.88 | +0.00 | +0.00% |
株価13週線ハンセン指数
3年の高値HK$3.372026/8/7
3年の安値HK$2.612026/10/16
年率リターン―
最大下落率−22.6%
3年前に1万香港ドル分買っていたら、今はHK$9,364（−6.4%）。株価の値動きだけで計算しています（配当・手数料は含みません）。
同じ期間のハンセン指数は−4.0%、この銘柄は−6.4%でした。
年ごとの終値
| 年 | 年末の終値 | 年間騰落率 |
|---|---|---|
| 2026年（年初来） | HK$2.65 | ― |
日足・週足・月足の終値（Yahoo! Finance、株式分割を調整済み・配当は含みません）。全期間はYahooが持っている範囲（2026年7月〜）です。売買の判断にはご自身で最新の値をご確認ください。
BEFAR GROUPの最近の開示（HKEXnews）
- 10/27 20:28 海外規制公告（その他） An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
- 10/27 20:22 海外規制公告（その他） An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
- 10/27 20:20 海外規制公告（その他） An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
- 10/27 20:19 海外規制公告（その他） An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
- 10/27 20:09 定款関連の書類 Articles of Association
直近ぶんです。ほかの銘柄も含めた一覧は中国株の適時開示で見られます。
投稿一覧
No.16
適時開示 適時開示
2026/10/27 21:05
定款の変更／取締役・重要な執行役員の異動／取締役の選任（総会付議）／ほか
POLL RESULTS OF THE SECOND EXTRAORDINARY SHAREHOLDERS' MEETING OF 2026
POLL RESULTS OF THE SECOND EXTRAORDINARY SHAREHOLDERS' MEETING OF 2026
削除
No.15
適時開示 適時開示
2026/10/26 22:04
四半期決算／内部情報（インサイド・インフォメーション）
THIRD QUARTERLY REPORT OF THE COMPANY FOR THE PERIOD ENDED SEPTEMBER 30, 2026
THIRD QUARTERLY REPORT OF THE COMPANY FOR THE PERIOD ENDED SEPTEMBER 30, 2026
削除
No.14
適時開示 適時開示
2026/10/26 22:04
事業の状況
ANNOUNCEMENT ON KEY OPERATING DATA FOR THE FIRST THREE QUARTERS OF 2026
ANNOUNCEMENT ON KEY OPERATING DATA FOR THE FIRST THREE QUARTERS OF 2026
削除
No.13
適時開示 適時開示
2026/10/20 19:08
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.12
適時開示 適時開示
2026/10/13 17:30
取締役会の開催日
DATE OF BOARD MEETING
DATE OF BOARD MEETING
削除
No.11
適時開示 適時開示
2026/09/29 22:01
臨時株主総会の招集／株主名簿の閉鎖
NOTICE OF EXTRAORDINARY SHAREHOLDERS' MEETING
NOTICE OF EXTRAORDINARY SHAREHOLDERS' MEETING
削除
No.10
適時開示 適時開示
2026/09/29 21:45
コーポレートガバナンス
ANNOUNCEMENT ON THE ALIGNMENT IN PREPARATION OF FINANCIAL REPORTS IN ACCORDANCE WITH THE CHINA ACCOUNTING STANDARDS FOR BUSINESS ENTERPRISES
ANNOUNCEMENT ON THE ALIGNMENT IN PREPARATION OF FINANCIAL REPORTS IN ACCORDANCE WITH THE CHINA ACCOUNTING STANDARDS FOR BUSINESS ENTERPRISES
削除
No.9
適時開示 適時開示
2026/09/29 21:44
定款の変更
AMENDMENTS TO THE ARTICLES OF ASSOCIATION
AMENDMENTS TO THE ARTICLES OF ASSOCIATION
削除
No.8
適時開示 適時開示
2026/09/29 21:43
会社秘書役の異動
CHANGE OF JOINT COMPANY SECRETARY AND WAIVER OF STICT COMPLIANCE WITH RULES 3.28 AND 8.17 OF THE LISTING RULES
CHANGE OF JOINT COMPANY SECRETARY AND WAIVER OF STICT COMPLIANCE WITH RULES 3.28 AND 8.17 OF THE LISTING RULES
削除
No.7
適時開示 適時開示
2026/09/29 21:34
海外規制公告（取締役会・監事会決議）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.6
適時開示 適時開示
2026/09/29 21:33
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.5
適時開示 適時開示
2026/09/29 21:30
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.4
適時開示 適時開示
2026/09/23 18:01
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.3
適時開示 適時開示
2026/09/22 23:29
中間報告書
2026 Interim Report
2026 Interim Report
削除
No.2
適時開示 適時開示
2026/09/16 19:57
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.1
適時開示 適時開示
2026/09/16 19:54
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section