Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

06812 WINSON HOLDINGS HONG KONG LIMITEDWINSON HLDGS HKHong Kong Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

WINSON HOLDINGS HONG KONG LIMITED (06812) at a glance

Code
06812
Company
WINSON HOLDINGS HONG KONG LIMITED
Local name
WINSON HLDGS HK
Market
Hong Kong Stock Exchange
Share price
HK$0.25 +0.00 (+0.00%) Oct 21 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

WINSON HOLDINGS HONG KONG LIMITED (06812) Stock Price History

WINSON HOLDINGS HONG KONG LIMITED closed at HK$0.25 on Oct 21, 2026, +0.0% over 1 month, +38.9% over 1 year.

HK$0.26HK$0.25Sep 24Oct 21
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.26Oct 16
1-Month LowHK$0.25Sep 25
1-Week Change+0.0%vs Oct 9
1-Month Change+0.0%vs Sep 14

If you had invested HK$10,000 1 month ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −3.6%, while this stock moved +0.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.25+0.00+0.00%
Oct 20 (Tue)HK$0.25−0.01−1.96%
Oct 16 (Fri)HK$0.26+0.01+2.00%
Oct 15 (Thu)HK$0.25+0.00+0.00%
Oct 9 (Fri)HK$0.25+0.00+0.81%
Oct 8 (Thu)HK$0.25+0.00+0.81%
Oct 7 (Wed)HK$0.25+0.00+0.00%
Oct 6 (Tue)HK$0.25−0.00−1.60%
Oct 5 (Mon)HK$0.25+0.01+2.04%
Oct 2 (Fri)HK$0.25−0.01−2.00%
HK$0.29HK$0.23Jul 22Oct 21
Price5-day MA25-day MAHang Seng Index
3-Month HighHK$0.29Jul 22
3-Month LowHK$0.23Aug 31
1-Month Change+0.0%vs Sep 14
3-Month Change−12.3%vs Jul 20

If you had invested HK$10,000 3 months ago, it would be worth HK$8,772 today (−12.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.1%, while this stock moved −12.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.25+0.00+0.00%
Oct 20 (Tue)HK$0.25−0.01−1.96%
Oct 16 (Fri)HK$0.26+0.01+2.00%
Oct 15 (Thu)HK$0.25+0.00+0.00%
Oct 9 (Fri)HK$0.25+0.00+0.81%
Oct 8 (Thu)HK$0.25+0.00+0.81%
Oct 7 (Wed)HK$0.25+0.00+0.00%
Oct 6 (Tue)HK$0.25−0.00−1.60%
Oct 5 (Mon)HK$0.25+0.01+2.04%
Oct 2 (Fri)HK$0.25−0.01−2.00%
HK$0.33HK$0.23Apr 21Oct 21
Price25-day MA75-day MAHang Seng Index
6-Month HighHK$0.33Apr 21
6-Month LowHK$0.23Aug 31
3-Month Change−12.3%vs Jul 20
6-Month Change−23.1%vs Apr 21

If you had invested HK$10,000 6 months ago, it would be worth HK$7,692 today (−23.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.9%, while this stock moved −23.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.25+0.0%
Sep 2026HK$0.25+8.7%
Aug 2026HK$0.23−11.5%
Jul 2026HK$0.26−10.3%
Jun 2026HK$0.29−1.7%
May 2026HK$0.30−6.3%
Apr 2026HK$0.32+12.5%
HK$0.33HK$0.17Oct 22Oct 21
Price25-day MA75-day MAHang Seng Index
52-Week HighHK$0.33Apr 16
52-Week LowHK$0.17Oct 30
Year to Date+28.2%vs Dec 30
From 52-Week High−23.1%Apr 16

If you had invested HK$10,000 1 year ago, it would be worth HK$13,889 today (+38.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.4%, while this stock moved +38.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.25+0.0%
Sep 2026HK$0.25+8.7%
Aug 2026HK$0.23−11.5%
Jul 2026HK$0.26−10.3%
Jun 2026HK$0.29−1.7%
May 2026HK$0.30−6.3%
Apr 2026HK$0.32+12.5%
Mar 2026HK$0.28−6.7%
Feb 2026HK$0.30−1.6%
Jan 2026HK$0.31+56.4%
Dec 2025HK$0.20+8.3%
Nov 2025HK$0.18−7.7%
Oct 2025HK$0.20―
HK$0.33HK$0.10Oct 23, 2023Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.33Apr 16, 2026
3-Year LowHK$0.10Mar 31, 2025
Annualized Return+4.2%
Max Drawdown−58.8%

If you had invested HK$10,000 3 years ago, it would be worth HK$11,312 today (+13.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.2%, while this stock moved +13.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.25+28.2%
2025HK$0.20―
HK$0.47HK$0.10Oct 25, 2021Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.47Nov 15, 2021
5-Year LowHK$0.10Mar 31, 2025
Annualized Return−11.3%
Max Drawdown−78.1%

If you had invested HK$10,000 5 years ago, it would be worth HK$5,495 today (−45.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.9%, while this stock moved −45.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.25+28.2%
2025HK$0.20―
HK$0.67HK$0.12Apr 1, 2017Oct 21, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$0.67May 2018
All-Time LowHK$0.12Jan 2025
Total Change−28.6%vs Apr 2017
Annualized Return−3.5%

If you had invested HK$10,000 in Apr 2017, it would be worth HK$7,143 today (−28.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.8%, while this stock moved −28.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.25+28.2%
2025HK$0.20+56.0%
2024HK$0.13−38.1%
2023HK$0.20−42.3%
2022HK$0.35−16.7%
2021HK$0.42+9.1%
2020HK$0.39−17.2%
2019HK$0.47+29.2%
2018HK$0.36+2.9%
2017HK$0.35―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the WINSON HOLDINGS HONG KONG LIMITED board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English