Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

06812 WINSON HOLDINGS HONG KONG LIMITEDWINSON HLDGS HKHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

WINSON HOLDINGS HONG KONG LIMITED (06812) at a glance

Code
06812
Company
WINSON HOLDINGS HONG KONG LIMITED
Local name
WINSON HLDGS HK
Market
Hong Kong Stock Exchange
Share price
HK$0.37 -0.02 (-5.19%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

WINSON HOLDINGS HONG KONG LIMITED (06812) Stock Price History

WINSON HOLDINGS HONG KONG LIMITED closed at HK$0.37 on Nov 11, 2026, +46.0% over 1 month, +112.2% over 1 year.

2026-11-11 取締役会の開催日 NOTICE OF BOARD MEETINGHK$0.39HK$0.25Oct 15Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.39Nov 10
1-Month LowHK$0.25Oct 15
1-Week Change+43.1%vs Oct 29
1-Month Change+46.0%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$14,600 today (+46.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +1.1%, while this stock moved +46.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.37−0.02−5.19%
Nov 10 (Tue)HK$0.39+0.13+50.98%
Nov 9 (Mon)HK$0.26+0.00+0.00%
Oct 29 (Thu)HK$0.26−0.01−3.77%
Oct 28 (Wed)HK$0.27+0.00+0.00%
Oct 27 (Tue)HK$0.27+0.01+3.92%
Oct 26 (Mon)HK$0.26+0.00+0.00%
Oct 23 (Fri)HK$0.26+0.01+2.00%
Oct 22 (Thu)HK$0.25+0.00+0.00%
Oct 20 (Tue)HK$0.25−0.01−1.96%
2026-11-11 取締役会の開催日 NOTICE OF BOARD MEETINGHK$0.39HK$0.23Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.39Nov 10
3-Month LowHK$0.23Aug 31
1-Month Change+46.0%vs Oct 9
3-Month Change+40.4%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$14,038 today (+40.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved +40.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.37−0.02−5.19%
Nov 10 (Tue)HK$0.39+0.13+50.98%
Nov 9 (Mon)HK$0.26+0.00+0.00%
Oct 29 (Thu)HK$0.26−0.01−3.77%
Oct 28 (Wed)HK$0.27+0.00+0.00%
Oct 27 (Tue)HK$0.27+0.01+3.92%
Oct 26 (Mon)HK$0.26+0.00+0.00%
Oct 23 (Fri)HK$0.26+0.01+2.00%
Oct 22 (Thu)HK$0.25+0.00+0.00%
Oct 20 (Tue)HK$0.25−0.01−1.96%
2026-11-11 取締役会の開催日 NOTICE OF BOARD MEETINGHK$0.39HK$0.23May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.39Nov 10
6-Month LowHK$0.23Aug 31
3-Month Change+40.4%vs Aug 11
6-Month Change+32.7%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$13,273 today (+32.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved +32.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.37+43.1%
Oct 2026HK$0.26+2.0%
Sep 2026HK$0.25+8.7%
Aug 2026HK$0.23−11.5%
Jul 2026HK$0.26−10.3%
Jun 2026HK$0.29−1.7%
May 2026HK$0.30−6.3%
2026-11-11 取締役会の開催日 NOTICE OF BOARD MEETINGHK$0.39HK$0.17Nov 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.39Nov 10
52-Week LowHK$0.17Nov 11
Year to Date+87.2%vs Dec 30
From 52-Week High−5.2%Nov 10

If you had invested HK$10,000 1 year ago, it would be worth HK$21,221 today (+112.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.7%, while this stock moved +112.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.37+43.1%
Oct 2026HK$0.26+2.0%
Sep 2026HK$0.25+8.7%
Aug 2026HK$0.23−11.5%
Jul 2026HK$0.26−10.3%
Jun 2026HK$0.29−1.7%
May 2026HK$0.30−6.3%
Apr 2026HK$0.32+12.5%
Mar 2026HK$0.28−6.7%
Feb 2026HK$0.30−1.6%
Jan 2026HK$0.31+56.4%
Dec 2025HK$0.20+8.3%
Nov 2025HK$0.18−7.7%
HK$0.37HK$0.10Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.37Nov 11, 2026
3-Year LowHK$0.10Mar 31, 2025
Annualized Return+19.1%
Max Drawdown−58.8%

If you had invested HK$10,000 3 years ago, it would be worth HK$16,898 today (+69.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved +69.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.37+87.2%
2025HK$0.20―
HK$0.47HK$0.10Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.47Nov 15, 2021
5-Year LowHK$0.10Mar 31, 2025
Annualized Return−4.9%
Max Drawdown−78.1%

If you had invested HK$10,000 5 years ago, it would be worth HK$7,766 today (−22.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved −22.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.37+87.2%
2025HK$0.20―
HK$0.67HK$0.12Apr 1, 2017Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$0.67May 2018
All-Time LowHK$0.12Jan 2025
Total Change+4.3%vs Apr 2017
Annualized Return+0.4%

If you had invested HK$10,000 in Apr 2017, it would be worth HK$10,429 today (+4.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved +4.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.37+87.2%
2025HK$0.20+56.0%
2024HK$0.13−38.1%
2023HK$0.20−42.3%
2022HK$0.35−16.7%
2021HK$0.42+9.1%
2020HK$0.39−17.2%
2019HK$0.47+29.2%
2018HK$0.36+2.9%
2017HK$0.35―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/11/11 17:50
取締役会の開催日
NOTICE OF BOARD MEETING

📄 Open the filing

Delete

Write on the WINSON HOLDINGS HONG KONG LIMITED board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English