Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

06816 Prosper Construction Holdings LimitedPROSPER CONSHong Kong Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Prosper Construction Holdings Limited (06816) at a glance

Code
06816
Company
Prosper Construction Holdings Limited
Local name
PROSPER CONS
Market
Hong Kong Stock Exchange
Share price
HK$0.22 +0.00 (+0.00%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Prosper Construction Holdings Limited (06816) Stock Price History

Prosper Construction Holdings Limited closed at HK$0.22 on Nov 11, 2026, +8.4% over 1 month, +4.8% over 1 year.

HK$0.22HK$0.20Oct 12Nov 11
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.22Nov 6
1-Month LowHK$0.20Oct 20
1-Week Change+8.9%vs Oct 20
1-Month Change+8.4%vs Sep 21

If you had invested HK$10,000 1 month ago, it would be worth HK$10,837 today (+8.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved +8.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.22+0.00+0.00%
Nov 6 (Fri)HK$0.22+0.02+8.91%
Nov 5 (Thu)HK$0.20+0.00+0.00%
Oct 20 (Tue)HK$0.20−0.00−0.98%
Oct 16 (Fri)HK$0.20+0.00+0.00%
Oct 13 (Tue)HK$0.20+0.00+0.49%
Oct 12 (Mon)HK$0.20+0.00+0.00%
Sep 21 (Mon)HK$0.20+0.00+0.50%
Sep 18 (Fri)HK$0.20+0.00+0.00%
Sep 15 (Tue)HK$0.20−0.00−0.49%
2026-09-22 中間報告書 2026 INTERIM REPORT / 登記住所・代理人の変更 CHANGE OF PRINCIPAL PLACE OF BUSINESS IN HONG KONGHK$0.25HK$0.20Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.25Aug 11
3-Month LowHK$0.20Aug 26
1-Month Change+8.4%vs Sep 21
3-Month Change−10.2%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$8,980 today (−10.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved −10.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.22+0.00+0.00%
Nov 6 (Fri)HK$0.22+0.02+8.91%
Nov 5 (Thu)HK$0.20+0.00+0.00%
Oct 20 (Tue)HK$0.20−0.00−0.98%
Oct 16 (Fri)HK$0.20+0.00+0.00%
Oct 13 (Tue)HK$0.20+0.00+0.49%
Oct 12 (Mon)HK$0.20+0.00+0.00%
Sep 21 (Mon)HK$0.20+0.00+0.50%
Sep 18 (Fri)HK$0.20+0.00+0.00%
Sep 15 (Tue)HK$0.20−0.00−0.49%
2026-09-22 中間報告書 2026 INTERIM REPORT / 登記住所・代理人の変更 CHANGE OF PRINCIPAL PLACE OF BUSINESS IN HONG KONGHK$0.27HK$0.19May 12Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.27Aug 3
6-Month LowHK$0.19Jun 1
3-Month Change−10.2%vs Aug 11
6-Month Change+14.6%vs Apr 30

If you had invested HK$10,000 6 months ago, it would be worth HK$11,458 today (+14.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.7%, while this stock moved +14.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.22+8.9%
Oct 2026HK$0.20−0.5%
Sep 2026HK$0.20+1.0%
Aug 2026HK$0.20−19.6%
Jul 2026HK$0.25+31.6%
Jun 2026HK$0.19−0.5%
May 2026HK$0.19−0.5%
2026-09-22 中間報告書 2026 INTERIM REPORT / 登記住所・代理人の変更 CHANGE OF PRINCIPAL PLACE OF BUSINESS IN HONG KONGHK$0.27HK$0.17Nov 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.27Aug 3
52-Week LowHK$0.17Dec 22
Year to Date−7.6%vs Dec 31
From 52-Week High−17.0%Aug 3

If you had invested HK$10,000 1 year ago, it would be worth HK$10,476 today (+4.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.7%, while this stock moved +4.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.22+8.9%
Oct 2026HK$0.20−0.5%
Sep 2026HK$0.20+1.0%
Aug 2026HK$0.20−19.6%
Jul 2026HK$0.25+31.6%
Jun 2026HK$0.19−0.5%
May 2026HK$0.19−0.5%
Apr 2026HK$0.19+1.1%
Mar 2026HK$0.19−13.6%
Feb 2026HK$0.22−4.3%
Jan 2026HK$0.23−3.4%
Dec 2025HK$0.24+0.0%
Nov 2025HK$0.24+19.0%
HK$0.33HK$0.09Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.33Nov 27, 2023
3-Year LowHK$0.09May 13, 2024
Annualized Return−3.5%
Max Drawdown−74.2%

If you had invested HK$10,000 3 years ago, it would be worth HK$8,980 today (−10.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved −10.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.22−7.6%
2025HK$0.24―
HK$0.67HK$0.09Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.67Nov 22, 2021
5-Year LowHK$0.09May 13, 2024
Annualized Return−19.3%
Max Drawdown−87.3%

If you had invested HK$10,000 5 years ago, it would be worth HK$3,438 today (−65.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved −65.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.22−7.6%
2025HK$0.24―
HK$1.31HK$0.09Aug 1, 2016Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$1.31Aug 2018
All-Time LowHK$0.09Apr 2025
Total Change−68.6%vs Aug 2016
Annualized Return−10.7%

If you had invested HK$10,000 in Aug 2016, it would be worth HK$3,143 today (−68.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +5.8%, while this stock moved −68.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.22−7.6%
2025HK$0.24+133.3%
2024HK$0.10−57.9%
2023HK$0.24−59.7%
2022HK$0.60−3.2%
2021HK$0.62−13.9%
2020HK$0.72−13.3%
2019HK$0.83−35.2%
2018HK$1.28+163.9%
2017HK$0.49−28.7%
2016HK$0.68―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2016). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/25 17:31
登記住所・代理人の変更
CHANGE OF PRINCIPAL PLACE OF BUSINESS IN HONG KONG

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 17:12
中間報告書
2026 INTERIM REPORT

📄 Open the filing

Delete

Write on the Prosper Construction Holdings Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English