No.2
Disclosure
2026/09/25 17:31
登記住所・代理人の変更
CHANGE OF PRINCIPAL PLACE OF BUSINESS IN HONG KONG
CHANGE OF PRINCIPAL PLACE OF BUSINESS IN HONG KONG
06816 Prosper Construction Holdings LimitedPROSPER CONSHong Kong Stock Exchange
2 posts
Prosper Construction Holdings Limited (06816) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Prosper Construction Holdings Limited (06816) Stock Price History
Prosper Construction Holdings Limited closed at HK$0.20 on Oct 21, 2026, −0.5% over 1 month, −3.8% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.20Oct 13
1-Month LowHK$0.20Oct 20
1-Week Change−1.0%vs Oct 13
1-Month Change−0.5%vs Sep 21
If you had invested HK$10,000 1 month ago, it would be worth HK$9,951 today (−0.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.7%, while this stock moved −0.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.20 | +0.00 | +0.00% |
| Oct 20 (Tue) | HK$0.20 | −0.00 | −0.98% |
| Oct 16 (Fri) | HK$0.20 | +0.00 | +0.00% |
| Oct 13 (Tue) | HK$0.20 | +0.00 | +0.49% |
| Oct 12 (Mon) | HK$0.20 | +0.00 | +0.00% |
| Sep 21 (Mon) | HK$0.20 | +0.00 | +0.50% |
| Sep 18 (Fri) | HK$0.20 | +0.00 | +0.00% |
| Sep 15 (Tue) | HK$0.20 | −0.00 | −0.49% |
| Sep 14 (Mon) | HK$0.20 | +0.00 | +0.00% |
| Sep 9 (Wed) | HK$0.20 | +0.00 | +0.50% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.27Aug 3
3-Month LowHK$0.20Jul 22
1-Month Change−0.5%vs Sep 21
3-Month Change+3.6%vs Jul 9
If you had invested HK$10,000 3 months ago, it would be worth HK$10,359 today (+3.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.1%, while this stock moved +3.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.20 | +0.00 | +0.00% |
| Oct 20 (Tue) | HK$0.20 | −0.00 | −0.98% |
| Oct 16 (Fri) | HK$0.20 | +0.00 | +0.00% |
| Oct 13 (Tue) | HK$0.20 | +0.00 | +0.49% |
| Oct 12 (Mon) | HK$0.20 | +0.00 | +0.00% |
| Sep 21 (Mon) | HK$0.20 | +0.00 | +0.50% |
| Sep 18 (Fri) | HK$0.20 | +0.00 | +0.00% |
| Sep 15 (Tue) | HK$0.20 | −0.00 | −0.49% |
| Sep 14 (Mon) | HK$0.20 | +0.00 | +0.00% |
| Sep 9 (Wed) | HK$0.20 | +0.00 | +0.50% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.27Aug 3
6-Month LowHK$0.19Apr 28
3-Month Change+3.6%vs Jul 9
6-Month Change+6.3%vs Mar 26
If you had invested HK$10,000 6 months ago, it would be worth HK$10,632 today (+6.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.1%, while this stock moved +6.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.20 | −0.5% |
| Sep 2026 | HK$0.20 | +1.0% |
| Aug 2026 | HK$0.20 | −19.6% |
| Jul 2026 | HK$0.25 | +31.6% |
| Jun 2026 | HK$0.19 | −0.5% |
| May 2026 | HK$0.19 | −0.5% |
| Apr 2026 | HK$0.19 | +1.1% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.27Aug 3
52-Week LowHK$0.17Dec 22
Year to Date−15.1%vs Dec 31
From 52-Week High−23.8%Aug 3
If you had invested HK$10,000 1 year ago, it would be worth HK$9,619 today (−3.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.4%, while this stock moved −3.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.20 | −0.5% |
| Sep 2026 | HK$0.20 | +1.0% |
| Aug 2026 | HK$0.20 | −19.6% |
| Jul 2026 | HK$0.25 | +31.6% |
| Jun 2026 | HK$0.19 | −0.5% |
| May 2026 | HK$0.19 | −0.5% |
| Apr 2026 | HK$0.19 | +1.1% |
| Mar 2026 | HK$0.19 | −13.6% |
| Feb 2026 | HK$0.22 | −4.3% |
| Jan 2026 | HK$0.23 | −3.4% |
| Dec 2025 | HK$0.24 | +0.0% |
| Nov 2025 | HK$0.24 | +19.0% |
| Oct 2025 | HK$0.20 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.39Oct 23, 2023
3-Year LowHK$0.09May 13, 2024
Annualized Return−19.4%
Max Drawdown−77.9%
If you had invested HK$10,000 3 years ago, it would be worth HK$5,247 today (−47.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.2%, while this stock moved −47.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.20 | −15.1% |
| 2025 | HK$0.24 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.67Nov 22, 2021
5-Year LowHK$0.09May 13, 2024
Annualized Return−18.0%
Max Drawdown−87.3%
If you had invested HK$10,000 5 years ago, it would be worth HK$3,741 today (−62.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.0%, while this stock moved −62.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.20 | −15.1% |
| 2025 | HK$0.24 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$1.31Aug 2018
All-Time LowHK$0.09Apr 2025
Total Change−71.1%vs Aug 2016
Annualized Return−11.4%
If you had invested HK$10,000 in Aug 2016, it would be worth HK$2,886 today (−71.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +2.9%, while this stock moved −71.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.20 | −15.1% |
| 2025 | HK$0.24 | +133.3% |
| 2024 | HK$0.10 | −57.9% |
| 2023 | HK$0.24 | −59.7% |
| 2022 | HK$0.60 | −3.2% |
| 2021 | HK$0.62 | −13.9% |
| 2020 | HK$0.72 | −13.3% |
| 2019 | HK$0.83 | −35.2% |
| 2018 | HK$1.28 | +163.9% |
| 2017 | HK$0.49 | −28.7% |
| 2016 | HK$0.68 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2016). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/22 17:12
中間報告書
2026 INTERIM REPORT
2026 INTERIM REPORT
Delete
Write on the Prosper Construction Holdings Limited board
More Chinese stocks in English
- CHINA EVERBRIGHT BANK COMPANY LIMITED06818
- FriendTimes Inc.06820
- Asymchem Laboratories (Tianjin) Co., Ltd.06821
- King's Flair International (Holdings) Limited06822
- HKT Trust and HKT Ltd.06823
- Shanghai Haohai Biological Technology Co., Ltd.06826
- Beijing Gas Blue Sky Holdings Limited06828
- DRAGON RISE GROUP HOLDINGS LIMITED06829
- Huazhong In-Vehicle Holdings Company Limited06830
- Green Tea Group Limited06831
- Sinco Pharmaceuticals Holdings Limited06833
- Winox Holdings Limited06838