SHENWAN HONGYUAN GROUP CO., LTD. (06806) at a glance
Code
06806
Company
SHENWAN HONGYUAN GROUP CO., LTD.
Local name
SWHY
Market
Hong Kong Stock Exchange
Share price
HK$2.12 -0.04 (-1.86%)Nov 11 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SHENWAN HONGYUAN GROUP CO., LTD. (06806) Stock Price HistoryNear a 52-week low
SHENWAN HONGYUAN GROUP CO., LTD. closed at HK$2.12 on Nov 11, 2026, −10.9% over 1 month, −37.4% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$2.42Oct 12
1-Month LowHK$2.06Oct 30
1-Week Change−2.3%vs Nov 4
1-Month Change−10.9%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$8,740 today (−12.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −12.6%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$2.12
−0.04
−1.86%
Nov 10 (Tue)
HK$2.16
+0.03
+1.41%
Nov 9 (Mon)
HK$2.13
−0.02
−0.93%
Nov 6 (Fri)
HK$2.15
−0.04
−1.83%
Nov 5 (Thu)
HK$2.19
+0.02
+0.92%
Nov 4 (Wed)
HK$2.17
+0.00
+0.00%
Nov 3 (Tue)
HK$2.17
+0.00
+0.23%
Nov 2 (Mon)
HK$2.16
+0.10
+4.85%
Oct 30 (Fri)
HK$2.06
−0.02
−1.20%
Oct 29 (Thu)
HK$2.09
−0.13
−5.66%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$2.62Sep 4
3-Month LowHK$2.06Oct 30
1-Month Change−10.9%vs Oct 9
3-Month Change−15.4%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$8,460 today (−15.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −15.4%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$2.12
−0.04
−1.86%
Nov 10 (Tue)
HK$2.16
+0.03
+1.41%
Nov 9 (Mon)
HK$2.13
−0.02
−0.93%
Nov 6 (Fri)
HK$2.15
−0.04
−1.83%
Nov 5 (Thu)
HK$2.19
+0.02
+0.92%
Nov 4 (Wed)
HK$2.17
+0.00
+0.00%
Nov 3 (Tue)
HK$2.17
+0.00
+0.23%
Nov 2 (Mon)
HK$2.16
+0.10
+4.85%
Oct 30 (Fri)
HK$2.06
−0.02
−1.20%
Oct 29 (Thu)
HK$2.09
−0.13
−5.66%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$2.94May 12
6-Month LowHK$2.06Oct 30
3-Month Change−15.4%vs Aug 11
6-Month Change−27.8%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$7,218 today (−27.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −27.8%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$2.12
+2.7%
Oct 2026
HK$2.06
−14.5%
Sep 2026
HK$2.41
−5.9%
Aug 2026
HK$2.56
−0.4%
Jul 2026
HK$2.57
+2.8%
Jun 2026
HK$2.50
−3.5%
May 2026
HK$2.59
−7.2%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$3.39Nov 13
52-Week LowHK$2.06Oct 30
Year to Date−30.2%vs Dec 31
From 52-Week High−37.6%Nov 13
If you had invested HK$10,000 1 year ago, it would be worth HK$6,257 today (−37.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.7%, while this stock moved −37.4%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$2.12
+2.7%
Oct 2026
HK$2.06
−14.5%
Sep 2026
HK$2.41
−5.9%
Aug 2026
HK$2.56
−0.4%
Jul 2026
HK$2.57
+2.8%
Jun 2026
HK$2.50
−3.5%
May 2026
HK$2.59
−7.2%
Apr 2026
HK$2.79
+3.0%
Mar 2026
HK$2.71
−12.6%
Feb 2026
HK$3.10
−1.0%
Jan 2026
HK$3.13
+3.3%
Dec 2025
HK$3.03
−2.3%
Nov 2025
HK$3.10
−9.4%
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$3.66Aug 11, 2025
3-Year LowHK$1.31Jan 29, 2024
Annualized Return+12.2%
Max Drawdown−43.7%
If you had invested HK$10,000 3 years ago, it would be worth HK$14,100 today (+41.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +41.0%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$2.12
−30.2%
2025
HK$3.03
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$3.66Aug 11, 2025
5-Year LowHK$1.27Oct 3, 2022
Annualized Return+1.3%
Max Drawdown−43.7%
If you had invested HK$10,000 5 years ago, it would be worth HK$10,682 today (+6.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved +6.8%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$2.12
−30.2%
2025
HK$3.03
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$3.66Aug 2025
All-Time LowHK$1.27Oct 2022
Total Change−33.9%vs Apr 2019
Annualized Return−5.3%
If you had invested HK$10,000 in Apr 2019, it would be worth HK$6,609 today (−33.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −33.9%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$2.12
−32.4%
2025
HK$3.13
+48.3%
2024
HK$2.11
+48.6%
2023
HK$1.42
−2.1%
2022
HK$1.45
−23.7%
2021
HK$1.90
−15.9%
2020
HK$2.26
−5.4%
2019
HK$2.39
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.27Disclosure2026/11/09 18:52
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
取締役・重要な執行役員の異動／監査委員会委員の異動／配当・分配／ほか
POLL RESULTS OF THE 2026 SECOND EXTRAORDINARY GENERAL MEETING PAYMENT OF CASH DIVIDEND CHANGE OF INDEPENDENT NON-EXECUTIVE DIRECTORS CHANGE OF NON-INDEPENDENT DIRECTORS ELECTION OF VICE CHAIRMAN OF THE BOARD OF DIRECTORS AND ADJUSTMENT TO THE COMPOSITION OF THE SPECIAL COMMITTEES UNDER THE BOARD
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（コーポレートガバナンス）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（コーポレートガバナンス）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section