SHENWAN HONGYUAN GROUP CO., LTD. (06806) Stock Price HistoryNear a 52-week low SHENWAN HONGYUAN GROUP CO., LTD. closed at HK$2.19 on Oct 22, 2026, −12.6% over 1 month, −34.0% over 1 year.
1M 3M 6M 1Y 3Y 5Y All
2026-09-23 海外規制公告（コーポレートガバナンス） An announcement has just been published … / 海外規制公告 An announcement has just been published by the issuer in the Chine… / 海外規制公告（コーポレートガバナンス） An announcement has just been published … / 取締役・重要な執行役員の異動 PROPOSED APPOINTMENT OF INDEPENDENT NON-EXECUTIVE … / 登記住所・代理人の変更／会社秘書役の異動 CHANGE OF JOINT COMPANY SECRETARY AND … 2026-09-28 海外規制公告（証券の発行） An announcement has just been published by the issue… 2026-09-29 海外規制公告（その他） An announcement has just been published by the issuer in… 2026-10-08 取締役・重要な執行役員の異動 PROPOSED APPOINTMENT OF NON-EXECUTIVE DIRECTOR / 配当・分配／臨時株主総会の招集／取締役の選任（総会付議）／ほか NOTICE OF THE 20… / 配当・分配（届出様式） INTERIM DIVIDEND FOR THE SIX MONTHS ENDED 30 JUNE 2026 (… / 海外規制公告 An announcement has just been published by the issuer in the Chine… 2026-10-14 取締役会の開催日 DATE OF BOARD MEETING 2026-10-15 海外規制公告（証券の発行） An announcement has just been published by the issue… 2026-10-22 海外規制公告（証券の発行） An announcement has just been published by the issue… / 海外規制公告（証券の発行） An announcement has just been published by the issue… HK$2.50 HK$2.19 Sep 22 Oct 22
1-Month HighHK$2.50 Sep 22
1-Month LowHK$2.19 Oct 22
1-Week Change−8.2% vs Oct 15
1-Month Change−12.6% vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$8,740 today (−12.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved −12.6%.
Last 10 Trading Days Date Close Change % Change Oct 22 (Thu) HK$2.19 −0.05 −2.24% Oct 21 (Wed) HK$2.24 −0.04 −1.76% Oct 20 (Tue) HK$2.28 −0.08 −3.40% Oct 16 (Fri) HK$2.36 −0.02 −1.05% Oct 15 (Thu) HK$2.38 −0.02 −1.04% Oct 14 (Wed) HK$2.41 +0.00 +0.00% Oct 13 (Tue) HK$2.41 −0.02 −0.62% Oct 12 (Mon) HK$2.42 +0.04 +1.89% Oct 9 (Fri) HK$2.38 +0.05 +2.15% Oct 8 (Thu) HK$2.33 −0.03 −1.27%
2026-09-21 中間報告書 2026 Interim Report 2026-09-23 海外規制公告（コーポレートガバナンス） An announcement has just been published … / 海外規制公告 An announcement has just been published by the issuer in the Chine… / 海外規制公告（コーポレートガバナンス） An announcement has just been published … / 取締役・重要な執行役員の異動 PROPOSED APPOINTMENT OF INDEPENDENT NON-EXECUTIVE … / 登記住所・代理人の変更／会社秘書役の異動 CHANGE OF JOINT COMPANY SECRETARY AND … 2026-09-28 海外規制公告（証券の発行） An announcement has just been published by the issue… 2026-09-29 海外規制公告（その他） An announcement has just been published by the issuer in… 2026-10-08 取締役・重要な執行役員の異動 PROPOSED APPOINTMENT OF NON-EXECUTIVE DIRECTOR / 配当・分配／臨時株主総会の招集／取締役の選任（総会付議）／ほか NOTICE OF THE 20… / 配当・分配（届出様式） INTERIM DIVIDEND FOR THE SIX MONTHS ENDED 30 JUNE 2026 (… / 海外規制公告 An announcement has just been published by the issuer in the Chine… 2026-10-14 取締役会の開催日 DATE OF BOARD MEETING 2026-10-15 海外規制公告（証券の発行） An announcement has just been published by the issue… 2026-10-22 海外規制公告（証券の発行） An announcement has just been published by the issue… / 海外規制公告（証券の発行） An announcement has just been published by the issue… HK$2.63 HK$2.19 Jul 22 Oct 22
3-Month HighHK$2.63 Jul 23
3-Month LowHK$2.19 Oct 22
1-Month Change−12.6% vs Sep 22
3-Month Change−15.0% vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$8,502 today (−15.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −15.0%.
Last 10 Trading Days Date Close Change % Change Oct 22 (Thu) HK$2.19 −0.05 −2.24% Oct 21 (Wed) HK$2.24 −0.04 −1.76% Oct 20 (Tue) HK$2.28 −0.08 −3.40% Oct 16 (Fri) HK$2.36 −0.02 −1.05% Oct 15 (Thu) HK$2.38 −0.02 −1.04% Oct 14 (Wed) HK$2.41 +0.00 +0.00% Oct 13 (Tue) HK$2.41 −0.02 −0.62% Oct 12 (Mon) HK$2.42 +0.04 +1.89% Oct 9 (Fri) HK$2.38 +0.05 +2.15% Oct 8 (Thu) HK$2.33 −0.03 −1.27%
2026-09-21 中間報告書 2026 Interim Report 2026-09-23 海外規制公告（コーポレートガバナンス） An announcement has just been published … / 海外規制公告 An announcement has just been published by the issuer in the Chine… / 海外規制公告（コーポレートガバナンス） An announcement has just been published … / 取締役・重要な執行役員の異動 PROPOSED APPOINTMENT OF INDEPENDENT NON-EXECUTIVE … / 登記住所・代理人の変更／会社秘書役の異動 CHANGE OF JOINT COMPANY SECRETARY AND … 2026-09-28 海外規制公告（証券の発行） An announcement has just been published by the issue… 2026-09-29 海外規制公告（その他） An announcement has just been published by the issuer in… 2026-10-08 取締役・重要な執行役員の異動 PROPOSED APPOINTMENT OF NON-EXECUTIVE DIRECTOR / 配当・分配／臨時株主総会の招集／取締役の選任（総会付議）／ほか NOTICE OF THE 20… / 配当・分配（届出様式） INTERIM DIVIDEND FOR THE SIX MONTHS ENDED 30 JUNE 2026 (… / 海外規制公告 An announcement has just been published by the issuer in the Chine… 2026-10-14 取締役会の開催日 DATE OF BOARD MEETING 2026-10-15 海外規制公告（証券の発行） An announcement has just been published by the issue… 2026-10-22 海外規制公告（証券の発行） An announcement has just been published by the issue… / 海外規制公告（証券の発行） An announcement has just been published by the issue… HK$2.94 HK$2.19 Apr 22 Oct 22
6-Month HighHK$2.94 May 12
6-Month LowHK$2.19 Oct 22
3-Month Change−15.0% vs Jul 22
6-Month Change−22.8% vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$7,721 today (−22.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved −22.8%.
Monthly Closes Month Month-End Close Monthly % Oct 2026 HK$2.19 −9.3% Sep 2026 HK$2.41 −5.9% Aug 2026 HK$2.56 −0.4% Jul 2026 HK$2.57 +2.8% Jun 2026 HK$2.50 −3.5% May 2026 HK$2.59 −7.2% Apr 2026 HK$2.79 +3.0%
2026-09-21 中間報告書 2026 Interim Report 2026-09-23 海外規制公告（コーポレートガバナンス） An announcement has just been published … / 海外規制公告 An announcement has just been published by the issuer in the Chine… / 海外規制公告（コーポレートガバナンス） An announcement has just been published … / 取締役・重要な執行役員の異動 PROPOSED APPOINTMENT OF INDEPENDENT NON-EXECUTIVE … / 登記住所・代理人の変更／会社秘書役の異動 CHANGE OF JOINT COMPANY SECRETARY AND … 2026-09-28 海外規制公告（証券の発行） An announcement has just been published by the issue… 2026-09-29 海外規制公告（その他） An announcement has just been published by the issuer in… 2026-10-08 取締役・重要な執行役員の異動 PROPOSED APPOINTMENT OF NON-EXECUTIVE DIRECTOR / 配当・分配／臨時株主総会の招集／取締役の選任（総会付議）／ほか NOTICE OF THE 20… / 配当・分配（届出様式） INTERIM DIVIDEND FOR THE SIX MONTHS ENDED 30 JUNE 2026 (… / 海外規制公告 An announcement has just been published by the issuer in the Chine… 2026-10-14 取締役会の開催日 DATE OF BOARD MEETING 2026-10-15 海外規制公告（証券の発行） An announcement has just been published by the issue… 2026-10-22 海外規制公告（証券の発行） An announcement has just been published by the issue… / 海外規制公告（証券の発行） An announcement has just been published by the issue… HK$3.46 HK$2.19 Oct 22 Oct 22
52-Week HighHK$3.46 Nov 10
52-Week LowHK$2.19 Oct 22
Year to Date−27.9% vs Dec 31
From 52-Week High−36.8% Nov 10
If you had invested HK$10,000 1 year ago, it would be worth HK$6,601 today (−34.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.0%, while this stock moved −34.0%.
Monthly Closes Month Month-End Close Monthly % Oct 2026 HK$2.19 −9.3% Sep 2026 HK$2.41 −5.9% Aug 2026 HK$2.56 −0.4% Jul 2026 HK$2.57 +2.8% Jun 2026 HK$2.50 −3.5% May 2026 HK$2.59 −7.2% Apr 2026 HK$2.79 +3.0% Mar 2026 HK$2.71 −12.6% Feb 2026 HK$3.10 −1.0% Jan 2026 HK$3.13 +3.3% Dec 2025 HK$3.03 −2.3% Nov 2025 HK$3.10 −9.4% Oct 2025 HK$3.42 ―
HK$3.66 HK$1.31 Oct 23, 2023 Oct 22, 2026
3-Year HighHK$3.66 Aug 11, 2025
3-Year LowHK$1.31 Jan 29, 2024
Annualized Return+14.4%
Max Drawdown−40.3%
If you had invested HK$10,000 3 years ago, it would be worth HK$14,966 today (+49.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +31.8%, while this stock moved +49.7%.
Yearly Closes Year Year-End Close Yearly % 2026 (YTD) HK$2.19 −27.9% 2025 HK$3.03 ―
HK$3.66 HK$1.27 Oct 25, 2021 Oct 22, 2026
5-Year HighHK$3.66 Aug 11, 2025
5-Year LowHK$1.27 Oct 3, 2022
Annualized Return+2.1%
Max Drawdown−40.3%
If you had invested HK$10,000 5 years ago, it would be worth HK$11,091 today (+10.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved +10.9%.
Yearly Closes Year Year-End Close Yearly % 2026 (YTD) HK$2.19 −27.9% 2025 HK$3.03 ―
HK$3.66 HK$1.27 Apr 22, 2019 Oct 22, 2026
All-Time HighHK$3.66 Aug 2025
All-Time LowHK$1.27 Oct 2022
Total Change−31.7% vs Apr 2019
Annualized Return−5.0%
If you had invested HK$10,000 in Apr 2019, it would be worth HK$6,828 today (−31.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −14.7%, while this stock moved −31.7%.
Yearly Closes Year Year-End Close Yearly % 2026 (YTD) HK$2.19 −30.2% 2025 HK$3.13 +48.3% 2024 HK$2.11 +48.6% 2023 HK$1.42 −2.1% 2022 HK$1.45 −23.7% 2021 HK$1.90 −15.9% 2020 HK$2.26 −5.4% 2019 HK$2.39 ―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.16
Disclosure 2026/10/22 19:28
海外規制公告（証券の発行）
📄 Open the filing
Delete
No.15
Disclosure 2026/10/22 19:25
海外規制公告（証券の発行）
📄 Open the filing
Delete
No.14
Disclosure 2026/10/15 19:39
海外規制公告（証券の発行）
📄 Open the filing
Delete
No.13
Disclosure 2026/10/14 17:30
取締役会の開催日
📄 Open the filing
Delete
No.12
Disclosure 2026/10/08 23:05
海外規制公告
📄 Open the filing
Delete
No.11
Disclosure 2026/10/08 23:02
配当・分配（届出様式）
📄 Open the filing
Delete
No.10
Disclosure 2026/10/08 22:53
配当・分配／臨時株主総会の招集／取締役の選任（総会付議）／ほか
📄 Open the filing
Delete
No.9
Disclosure 2026/10/08 22:50
取締役・重要な執行役員の異動
📄 Open the filing
Delete
No.8
Disclosure 2026/09/29 19:52
海外規制公告（その他）
📄 Open the filing
Delete
No.7
Disclosure 2026/09/28 18:52
海外規制公告（証券の発行）
📄 Open the filing
Delete
No.6
Disclosure 2026/09/23 23:19
登記住所・代理人の変更／会社秘書役の異動
📄 Open the filing
Delete
No.5
Disclosure 2026/09/23 23:14
取締役・重要な執行役員の異動
📄 Open the filing
Delete
No.4
Disclosure 2026/09/23 20:27
海外規制公告（コーポレートガバナンス）
📄 Open the filing
Delete
No.3
Disclosure 2026/09/23 20:25
海外規制公告
📄 Open the filing
Delete
No.2
Disclosure 2026/09/23 20:22
海外規制公告（コーポレートガバナンス）
📄 Open the filing
Delete
No.1
Disclosure 2026/09/21 18:22
中間報告書
📄 Open the filing
Delete