No.1
Disclosure
2026/09/24 13:19
中間報告書
2026 INTERIM REPORT
2026 INTERIM REPORT
06810 Shanghai Sunmi Technology Co., Ltd.SUNMI TECH-WHong Kong Stock Exchange
1 post
Shanghai Sunmi Technology Co., Ltd. (06810) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanghai Sunmi Technology Co., Ltd. (06810) Stock Price History
Shanghai Sunmi Technology Co., Ltd. closed at HK$58.45 on Oct 22, 2026, −1.8% over 1 month.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$59.50Sep 22
1-Month LowHK$47.18Sep 30
1-Week Change+11.2%vs Oct 15
1-Month Change−1.8%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$9,824 today (−1.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved −1.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$58.45 | +0.45 | +0.78% |
| Oct 21 (Wed) | HK$58.00 | +3.05 | +5.55% |
| Oct 20 (Tue) | HK$54.95 | −0.90 | −1.61% |
| Oct 16 (Fri) | HK$55.85 | +3.30 | +6.28% |
| Oct 15 (Thu) | HK$52.55 | −0.80 | −1.50% |
| Oct 14 (Wed) | HK$53.35 | −3.80 | −6.65% |
| Oct 13 (Tue) | HK$57.15 | −1.45 | −2.47% |
| Oct 12 (Mon) | HK$58.60 | +4.65 | +8.62% |
| Oct 9 (Fri) | HK$53.95 | +0.15 | +0.28% |
| Oct 8 (Thu) | HK$53.80 | +1.20 | +2.28% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$65.80Aug 10
3-Month LowHK$47.18Sep 30
1-Month Change−1.8%vs Sep 22
3-Month Change+5.0%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$10,503 today (+5.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved +5.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$58.45 | +0.45 | +0.78% |
| Oct 21 (Wed) | HK$58.00 | +3.05 | +5.55% |
| Oct 20 (Tue) | HK$54.95 | −0.90 | −1.61% |
| Oct 16 (Fri) | HK$55.85 | +3.30 | +6.28% |
| Oct 15 (Thu) | HK$52.55 | −0.80 | −1.50% |
| Oct 14 (Wed) | HK$53.35 | −3.80 | −6.65% |
| Oct 13 (Tue) | HK$57.15 | −1.45 | −2.47% |
| Oct 12 (Mon) | HK$58.60 | +4.65 | +8.62% |
| Oct 9 (Fri) | HK$53.95 | +0.15 | +0.28% |
| Oct 8 (Thu) | HK$53.80 | +1.20 | +2.28% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$84.80Apr 29
6-Month LowHK$47.18Sep 30
3-Month Change+5.0%vs Jul 22
6-Month Change−31.1%vs Apr 29
If you had invested HK$10,000 6 months ago, it would be worth HK$6,893 today (−31.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.2%, while this stock moved −31.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$58.45 | +23.9% |
| Sep 2026 | HK$47.18 | −25.7% |
| Aug 2026 | HK$63.50 | +7.9% |
| Jul 2026 | HK$58.85 | −13.3% |
| Jun 2026 | HK$67.90 | −8.7% |
| May 2026 | HK$74.40 | −7.0% |
| Apr 2026 | HK$80.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Shanghai Sunmi Technology Co., Ltd. board
More Chinese stocks in English
- TAI HING GROUP HOLDINGS LIMITED06811
- WINSON HOLDINGS HONG KONG LIMITED06812
- Prosper Construction Holdings Limited06816
- CHINA EVERBRIGHT BANK COMPANY LIMITED06818
- FriendTimes Inc.06820
- Asymchem Laboratories (Tianjin) Co., Ltd.06821
- King's Flair International (Holdings) Limited06822
- HKT Trust and HKT Ltd.06823
- Shanghai Haohai Biological Technology Co., Ltd.06826
- Beijing Gas Blue Sky Holdings Limited06828
- DRAGON RISE GROUP HOLDINGS LIMITED06829
- Huazhong In-Vehicle Holdings Company Limited06830