Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

06810 Shanghai Sunmi Technology Co., Ltd.SUNMI TECH-WHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Shanghai Sunmi Technology Co., Ltd. stock surged on Nov 11: what happened

It closed at HK$75.80 on Nov 11 (+HK$7.80, +11.47%), ranking #45 among the top gainers of 2,744 Hong Kong stocks.

No disclosures were found for this stock around that day. Share what you know in the posts below.

Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.

Shanghai Sunmi Technology Co., Ltd. (06810) at a glance

Code
06810
Company
Shanghai Sunmi Technology Co., Ltd.
Local name
SUNMI TECH-W
Market
Hong Kong Stock Exchange
Share price
HK$75.80 +7.80 (+11.47%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Sunmi Technology Co., Ltd. (06810) Stock Price History

Shanghai Sunmi Technology Co., Ltd. closed at HK$75.80 on Nov 11, 2026, +40.5% over 1 month.

HK$76.00HK$52.55Oct 12Nov 11
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$76.00Oct 29
1-Month LowHK$52.55Oct 15
1-Week Change+1.1%vs Nov 4
1-Month Change+40.5%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$12,935 today (+29.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved +29.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$75.80+7.80+11.47%
Nov 10 (Tue)HK$68.00−1.70−2.44%
Nov 9 (Mon)HK$69.70−1.00−1.41%
Nov 6 (Fri)HK$70.70−1.65−2.28%
Nov 5 (Thu)HK$72.35−2.65−3.53%
Nov 4 (Wed)HK$75.00+5.65+8.15%
Nov 3 (Tue)HK$69.35−0.65−0.93%
Nov 2 (Mon)HK$70.00+3.50+5.26%
Oct 30 (Fri)HK$66.50−9.50−12.50%
Oct 29 (Thu)HK$76.00+3.10+4.25%
2026-09-24 中間報告書 2026 INTERIM REPORTHK$76.00HK$47.18Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$76.00Oct 29
3-Month LowHK$47.18Sep 30
1-Month Change+40.5%vs Oct 9
3-Month Change+21.5%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$12,147 today (+21.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved +21.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$75.80+7.80+11.47%
Nov 10 (Tue)HK$68.00−1.70−2.44%
Nov 9 (Mon)HK$69.70−1.00−1.41%
Nov 6 (Fri)HK$70.70−1.65−2.28%
Nov 5 (Thu)HK$72.35−2.65−3.53%
Nov 4 (Wed)HK$75.00+5.65+8.15%
Nov 3 (Tue)HK$69.35−0.65−0.93%
Nov 2 (Mon)HK$70.00+3.50+5.26%
Oct 30 (Fri)HK$66.50−9.50−12.50%
Oct 29 (Thu)HK$76.00+3.10+4.25%
2026-09-24 中間報告書 2026 INTERIM REPORTHK$83.00HK$47.18May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$83.00Jun 11
6-Month LowHK$47.18Sep 30
3-Month Change+21.5%vs Aug 11
6-Month Change+2.4%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$10,243 today (+2.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved +2.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$75.80+14.0%
Oct 2026HK$66.50+40.9%
Sep 2026HK$47.18−25.7%
Aug 2026HK$63.50+7.9%
Jul 2026HK$58.85−13.3%
Jun 2026HK$67.90−8.7%
May 2026HK$74.40−7.0%

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2026). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/24 13:19
中間報告書
2026 INTERIM REPORT

📄 Open the filing

Delete

Write on the Shanghai Sunmi Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English