No.2
Disclosure
2026/10/20 23:01
株式報酬制度
GRANT OF OPTIONS UNDER SHARE OPTION AND RSU SCHEME
GRANT OF OPTIONS UNDER SHARE OPTION AND RSU SCHEME
06682 Phancy Group Co., Ltd.PHANCYHong Kong Stock Exchange (H-share)
2 posts
Phancy Group Co., Ltd. (06682) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Phancy Group Co., Ltd. (06682) Stock Price HistoryNear an all-time low
Phancy Group Co., Ltd. closed at HK$21.22 on Nov 11, 2026, −14.1% over 1 month, −56.2% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$24.86Oct 12
1-Month LowHK$20.70Nov 9
1-Week Change−2.5%vs Nov 4
1-Month Change−14.1%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$8,536 today (−14.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −14.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$21.22 | +0.06 | +0.28% |
| Nov 10 (Tue) | HK$21.16 | +0.46 | +2.22% |
| Nov 9 (Mon) | HK$20.70 | −0.14 | −0.67% |
| Nov 6 (Fri) | HK$20.84 | −1.36 | −6.13% |
| Nov 5 (Thu) | HK$22.20 | +0.44 | +2.02% |
| Nov 4 (Wed) | HK$21.76 | +0.98 | +4.72% |
| Nov 3 (Tue) | HK$20.78 | −1.02 | −4.68% |
| Nov 2 (Mon) | HK$21.80 | +0.16 | +0.74% |
| Oct 30 (Fri) | HK$21.64 | −0.30 | −1.37% |
| Oct 29 (Thu) | HK$21.94 | −1.12 | −4.86% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$30.98Sep 4
3-Month LowHK$20.70Nov 9
1-Month Change−14.1%vs Oct 9
3-Month Change−28.4%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$7,164 today (−28.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −28.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$21.22 | +0.06 | +0.28% |
| Nov 10 (Tue) | HK$21.16 | +0.46 | +2.22% |
| Nov 9 (Mon) | HK$20.70 | −0.14 | −0.67% |
| Nov 6 (Fri) | HK$20.84 | −1.36 | −6.13% |
| Nov 5 (Thu) | HK$22.20 | +0.44 | +2.02% |
| Nov 4 (Wed) | HK$21.76 | +0.98 | +4.72% |
| Nov 3 (Tue) | HK$20.78 | −1.02 | −4.68% |
| Nov 2 (Mon) | HK$21.80 | +0.16 | +0.74% |
| Oct 30 (Fri) | HK$21.64 | −0.30 | −1.37% |
| Oct 29 (Thu) | HK$21.94 | −1.12 | −4.86% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$38.18May 11
6-Month LowHK$20.70Nov 9
3-Month Change−28.4%vs Aug 11
6-Month Change−44.4%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$5,558 today (−44.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −44.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$21.22 | −1.9% |
| Oct 2026 | HK$21.64 | −19.1% |
| Sep 2026 | HK$26.76 | −4.5% |
| Aug 2026 | HK$28.02 | −4.3% |
| Jul 2026 | HK$29.28 | +22.6% |
| Jun 2026 | HK$23.88 | −27.6% |
| May 2026 | HK$32.98 | −11.8% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$58.35Jan 12
52-Week LowHK$20.70Nov 9
Year to Date−51.9%vs Dec 31
From 52-Week High−63.6%Jan 12
If you had invested HK$10,000 1 year ago, it would be worth HK$4,384 today (−56.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.7%, while this stock moved −56.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$21.22 | −1.9% |
| Oct 2026 | HK$21.64 | −19.1% |
| Sep 2026 | HK$26.76 | −4.5% |
| Aug 2026 | HK$28.02 | −4.3% |
| Jul 2026 | HK$29.28 | +22.6% |
| Jun 2026 | HK$23.88 | −27.6% |
| May 2026 | HK$32.98 | −11.8% |
| Apr 2026 | HK$37.40 | +6.4% |
| Mar 2026 | HK$35.16 | −11.6% |
| Feb 2026 | HK$39.78 | −20.6% |
| Jan 2026 | HK$50.10 | +13.7% |
| Dec 2025 | HK$44.08 | −4.1% |
| Nov 2025 | HK$45.96 | −17.6% |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$72.80Mar 11, 2024
3-Year LowHK$20.84Nov 6, 2026
Annualized Return−26.9%
Max Drawdown−71.4%
If you had invested HK$10,000 3 years ago, it would be worth HK$3,904 today (−61.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved −61.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$21.22 | −51.9% |
| 2025 | HK$44.08 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$72.80Mar 11, 2024
5-Year LowHK$20.84Nov 6, 2026
Annualized Return−26.7%
Max Drawdown−71.4%
If you had invested HK$10,000 5 years ago, it would be worth HK$3,779 today (−62.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +36.5%, while this stock moved −62.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$21.22 | −51.9% |
| 2025 | HK$44.08 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/01 19:05
事業の状況
VOLUNTARY ANNOUNCEMENT TERMINATION OF SUBSCRIPTION FOR NEW SHARES OF HUANXI MEDIA
VOLUNTARY ANNOUNCEMENT TERMINATION OF SUBSCRIPTION FOR NEW SHARES OF HUANXI MEDIA
Delete
Write on the Phancy Group Co., Ltd. board
More Chinese stocks in English
- Star Plus Legend Holdings Limited06683
- Noah Holdings Limited06686
- JST Group Corporation Limited06687
- Haier Smart Home Co., Ltd.06690
- Chifeng Jilong Gold Mining Group Limited06693
- Many Idea Cloud Holdings Limited06696
- STAR CM Holdings Limited06698
- ANGELALIGN TECHNOLOGY INC.06699
- Hangzhou Qiandaohu Xunlong Sci-tech Co., Ltd.06715
- Transwarp Technology (Shanghai) Co.,Ltd.06727
- Direct Drive Tech Limited06731
- Befar Group Co., Ltd.06745