Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Haier Smart Home Co., Ltd. (06690) Stock Price HistoryNear an all-time low
Haier Smart Home Co., Ltd. closed at HK$19.01 on Oct 22, 2026, −4.5% over 1 month, −23.7% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$20.50Oct 12
1-Month LowHK$19.01Oct 22
1-Week Change−5.6%vs Oct 15
1-Month Change−4.5%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$9,553 today (−4.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved −4.5%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 22 (Thu)
HK$19.01
−0.27
−1.40%
Oct 21 (Wed)
HK$19.28
−0.36
−1.83%
Oct 20 (Tue)
HK$19.64
−0.48
−2.39%
Oct 16 (Fri)
HK$20.12
−0.02
−0.10%
Oct 15 (Thu)
HK$20.14
−0.18
−0.89%
Oct 14 (Wed)
HK$20.32
−0.16
−0.78%
Oct 13 (Tue)
HK$20.48
−0.02
−0.10%
Oct 12 (Mon)
HK$20.50
+0.08
+0.39%
Oct 9 (Fri)
HK$20.42
+0.22
+1.09%
Oct 8 (Thu)
HK$20.20
+0.48
+2.43%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$22.72Jul 30
3-Month LowHK$19.01Oct 22
1-Month Change−4.5%vs Sep 22
3-Month Change−10.8%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$8,917 today (−10.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −10.8%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 22 (Thu)
HK$19.01
−0.27
−1.40%
Oct 21 (Wed)
HK$19.28
−0.36
−1.83%
Oct 20 (Tue)
HK$19.64
−0.48
−2.39%
Oct 16 (Fri)
HK$20.12
−0.02
−0.10%
Oct 15 (Thu)
HK$20.14
−0.18
−0.89%
Oct 14 (Wed)
HK$20.32
−0.16
−0.78%
Oct 13 (Tue)
HK$20.48
−0.02
−0.10%
Oct 12 (Mon)
HK$20.50
+0.08
+0.39%
Oct 9 (Fri)
HK$20.42
+0.22
+1.09%
Oct 8 (Thu)
HK$20.20
+0.48
+2.43%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$22.72Jul 30
6-Month LowHK$19.01Oct 22
3-Month Change−10.8%vs Jul 22
6-Month Change−10.0%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$9,001 today (−10.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved −10.0%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$19.01
−6.1%
Sep 2026
HK$20.24
−6.1%
Aug 2026
HK$21.56
−4.6%
Jul 2026
HK$22.60
+13.1%
Jun 2026
HK$19.98
+1.4%
May 2026
HK$19.70
−10.1%
Apr 2026
HK$21.92
+5.8%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$27.82Feb 23
52-Week LowHK$19.01Oct 22
Year to Date−21.8%vs Dec 31
From 52-Week High−31.7%Feb 23
If you had invested HK$10,000 1 year ago, it would be worth HK$7,635 today (−23.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.0%, while this stock moved −23.7%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$19.01
−6.1%
Sep 2026
HK$20.24
−6.1%
Aug 2026
HK$21.56
−4.6%
Jul 2026
HK$22.60
+13.1%
Jun 2026
HK$19.98
+1.4%
May 2026
HK$19.70
−10.1%
Apr 2026
HK$21.92
+5.8%
Mar 2026
HK$20.72
−22.3%
Feb 2026
HK$26.68
+3.4%
Jan 2026
HK$25.80
+6.2%
Dec 2025
HK$24.30
−8.6%
Nov 2025
HK$26.58
+5.3%
Oct 2025
HK$25.24
―
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$34.45Sep 30, 2024
3-Year LowHK$19.01Oct 22, 2026
Annualized Return−6.2%
Max Drawdown−44.8%
If you had invested HK$10,000 3 years ago, it would be worth HK$8,265 today (−17.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +31.8%, while this stock moved −17.3%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$19.01
−21.8%
2025
HK$24.30
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$34.45Sep 30, 2024
5-Year LowHK$19.01Oct 22, 2026
Annualized Return−8.2%
Max Drawdown−44.8%
If you had invested HK$10,000 5 years ago, it would be worth HK$6,533 today (−34.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −34.7%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$19.01
−21.8%
2025
HK$24.30
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$36.10Feb 2021
All-Time LowHK$19.01Oct 2026
Total Change−26.5%vs Dec 2020
Annualized Return−5.1%
If you had invested HK$10,000 in Dec 2020, it would be worth HK$7,354 today (−26.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −20.9%, while this stock moved −26.5%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$19.01
−24.9%
2025
HK$25.30
−3.8%
2024
HK$26.30
+19.3%
2023
HK$22.05
−17.1%
2022
HK$26.60
−19.1%
2021
HK$32.90
+16.7%
2020
HK$28.20
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2020). Please check the latest prices before trading.
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8Disclosure2026/10/15 20:09
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（事業の状況）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section