No.11
Disclosure
2026/10/14 17:30
取締役会の開催日
DATE OF BOARD MEETING
DATE OF BOARD MEETING
06680 JL MAG RARE-EARTH CO., LTD.JLMAGHong Kong Stock Exchange
11 posts
JL MAG RARE-EARTH CO., LTD. (06680) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
JL MAG RARE-EARTH CO., LTD. (06680) Stock Price HistoryNear a 52-week low
JL MAG RARE-EARTH CO., LTD. closed at HK$14.04 on Oct 22, 2026, −11.6% over 1 month, −38.0% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$15.89Sep 22
1-Month LowHK$13.73Oct 15
1-Week Change+2.3%vs Oct 15
1-Month Change−11.6%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$8,836 today (−11.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved −11.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$14.04 | −0.54 | −3.70% |
| Oct 21 (Wed) | HK$14.58 | +0.04 | +0.28% |
| Oct 20 (Tue) | HK$14.54 | +0.39 | +2.76% |
| Oct 16 (Fri) | HK$14.15 | +0.42 | +3.06% |
| Oct 15 (Thu) | HK$13.73 | −0.76 | −5.24% |
| Oct 14 (Wed) | HK$14.49 | −0.06 | −0.41% |
| Oct 13 (Tue) | HK$14.55 | −0.20 | −1.36% |
| Oct 12 (Mon) | HK$14.75 | −0.22 | −1.47% |
| Oct 9 (Fri) | HK$14.97 | +0.07 | +0.47% |
| Oct 8 (Thu) | HK$14.90 | −0.36 | −2.36% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$17.90Aug 10
3-Month LowHK$13.73Oct 15
1-Month Change−11.6%vs Sep 22
3-Month Change−17.4%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$8,259 today (−17.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −17.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$14.04 | −0.54 | −3.70% |
| Oct 21 (Wed) | HK$14.58 | +0.04 | +0.28% |
| Oct 20 (Tue) | HK$14.54 | +0.39 | +2.76% |
| Oct 16 (Fri) | HK$14.15 | +0.42 | +3.06% |
| Oct 15 (Thu) | HK$13.73 | −0.76 | −5.24% |
| Oct 14 (Wed) | HK$14.49 | −0.06 | −0.41% |
| Oct 13 (Tue) | HK$14.55 | −0.20 | −1.36% |
| Oct 12 (Mon) | HK$14.75 | −0.22 | −1.47% |
| Oct 9 (Fri) | HK$14.97 | +0.07 | +0.47% |
| Oct 8 (Thu) | HK$14.90 | −0.36 | −2.36% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$21.00May 11
6-Month LowHK$13.73Oct 15
3-Month Change−17.4%vs Jul 22
6-Month Change−32.0%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$6,802 today (−32.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved −32.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$14.04 | −6.3% |
| Sep 2026 | HK$14.99 | −11.8% |
| Aug 2026 | HK$17.00 | +3.5% |
| Jul 2026 | HK$16.42 | −1.3% |
| Jun 2026 | HK$16.63 | −12.9% |
| May 2026 | HK$19.09 | −2.2% |
| Apr 2026 | HK$19.52 | +4.5% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$25.50Feb 27
52-Week LowHK$13.73Oct 15
Year to Date−23.9%vs Dec 31
From 52-Week High−44.9%Feb 27
If you had invested HK$10,000 1 year ago, it would be worth HK$6,201 today (−38.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.0%, while this stock moved −38.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$14.04 | −6.3% |
| Sep 2026 | HK$14.99 | −11.8% |
| Aug 2026 | HK$17.00 | +3.5% |
| Jul 2026 | HK$16.42 | −1.3% |
| Jun 2026 | HK$16.63 | −12.9% |
| May 2026 | HK$19.09 | −2.2% |
| Apr 2026 | HK$19.52 | +4.5% |
| Mar 2026 | HK$18.68 | −26.7% |
| Feb 2026 | HK$25.50 | +15.7% |
| Jan 2026 | HK$22.04 | +19.5% |
| Dec 2025 | HK$18.45 | +1.7% |
| Nov 2025 | HK$18.15 | −20.7% |
| Oct 2025 | HK$22.90 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$25.50Feb 27, 2026
3-Year LowHK$5.15Sep 9, 2024
Annualized Return+13.7%
Max Drawdown−50.1%
If you had invested HK$10,000 3 years ago, it would be worth HK$14,702 today (+47.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +31.8%, while this stock moved +47.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$14.04 | −23.9% |
| 2025 | HK$18.45 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$25.50Feb 27, 2026
5-Year LowHK$5.15Sep 9, 2024
Annualized Return−4.6%
Max Drawdown−75.9%
If you had invested HK$10,000 5 years ago, it would be worth HK$7,966 today (−20.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.9%, while this stock moved −20.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$14.04 | −23.9% |
| 2025 | HK$18.45 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.10
Disclosure
2026/10/13 23:43
業績警告（下方）／内部情報（インサイド・インフォメーション）／海外規制公告（業績の動向）
PRELIMINARY ESTIMATION FOR THE FIRST THREE QUARTERS RESULTS OF 2026
PRELIMINARY ESTIMATION FOR THE FIRST THREE QUARTERS RESULTS OF 2026
Delete
No.9
Disclosure
2026/09/29 20:05
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.8
Disclosure
2026/09/28 20:38
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.7
Disclosure
2026/09/25 08:00
その他
ADJUSTMENT TO THE CONVERSION PRICE OF U.S.$117,500,000 1.75 PER CENT. GUARANTEED CONVERTIBLE BONDS DUE 2030
ADJUSTMENT TO THE CONVERSION PRICE OF U.S.$117,500,000 1.75 PER CENT. GUARANTEED CONVERTIBLE BONDS DUE 2030
Delete
No.6
Disclosure
2026/09/24 22:35
配当・分配（届出様式）
(UPDATE) INTERIM CASH DIVIDEND FOR THE SIX MONTHS ENDED 30 JUNE 2026
(UPDATE) INTERIM CASH DIVIDEND FOR THE SIX MONTHS ENDED 30 JUNE 2026
Delete
No.5
Disclosure
2026/09/24 22:28
配当・分配／臨時株主総会の結果／株主名簿の閉鎖
(I) POLL RESULTS OF THE SECOND EXTRAORDINARY GENERAL MEETING OF 2026 HELD ON 24 SEPTEMBER 2026; AND (II) PLAN FOR 2026 INTERIM PROFIT DISTRIBUTION
(I) POLL RESULTS OF THE SECOND EXTRAORDINARY GENERAL MEETING OF 2026 HELD ON 24 SEPTEMBER 2026; AND (II) PLAN FOR 2026 INTERIM PROFIT DISTRIBUTION
Delete
No.4
Disclosure
2026/09/24 22:03
海外規制公告（コーポレートガバナンス）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.3
Disclosure
2026/09/24 21:22
その他
VOLUNTARY ANNOUNCEMENT ON-MARKET REPURCHASE OF H SHARES
VOLUNTARY ANNOUNCEMENT ON-MARKET REPURCHASE OF H SHARES
Delete
No.2
Disclosure
2026/09/21 22:28
Charging or Pledging of Shares by Shareholder
ANNOUNCEMENT PLEDGE AND RELEASE OF PLEDGE OF CERTAIN SHARES BY CONTROLLING SHAREHOLDERS
ANNOUNCEMENT PLEDGE AND RELEASE OF PLEDGE OF CERTAIN SHARES BY CONTROLLING SHAREHOLDERS
Delete
No.1
Disclosure
2026/09/18 19:22
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
Write on the JL MAG RARE-EARTH CO., LTD. board
More Chinese stocks in English
- BrainAurora Medical Technology Limited06681
- Phancy Group Co., Ltd.06682
- Star Plus Legend Holdings Limited06683
- Noah Holdings Limited06686
- JST Group Corporation Limited06687
- Haier Smart Home Co., Ltd.06690
- Chifeng Jilong Gold Mining Group Limited06693
- Many Idea Cloud Holdings Limited06696
- STAR CM Holdings Limited06698
- ANGELALIGN TECHNOLOGY INC.06699
- Hangzhou Qiandaohu Xunlong Sci-tech Co., Ltd.06715
- Transwarp Technology (Shanghai) Co.,Ltd.06727