Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

06676 ZG GROUPZG GROUP-WHong Kong Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

ZG GROUP (06676) at a glance

Code
06676
Company
ZG GROUP
Local name
ZG GROUP-W
Market
Hong Kong Stock Exchange
Share price
HK$0.65 +0.01 (+0.78%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ZG GROUP (06676) Stock Price History

ZG GROUP closed at HK$0.65 on Nov 11, 2026, −2.3% over 1 month, −66.1% over 1 year.

2026-10-26 通期決算／その他 SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO THE ANNUAL REPORT FOR…2026-11-11 内部情報（インサイド・インフォメーション） INSIDE INFORMATIONHK$0.67HK$0.60Oct 12Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.67Oct 21
1-Month LowHK$0.60Nov 9
1-Week Change−0.8%vs Nov 4
1-Month Change−2.3%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$9,848 today (−1.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved −1.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.65+0.01+0.78%
Nov 10 (Tue)HK$0.65+0.05+7.50%
Nov 9 (Mon)HK$0.60−0.05−7.69%
Nov 6 (Fri)HK$0.65+0.00+0.00%
Nov 5 (Thu)HK$0.65−0.01−0.76%
Nov 4 (Wed)HK$0.66+0.00+0.00%
Nov 3 (Tue)HK$0.66−0.01−0.76%
Nov 2 (Mon)HK$0.66+0.00+0.00%
Oct 30 (Fri)HK$0.66+0.02+2.33%
Oct 29 (Thu)HK$0.65−0.02−2.27%
2026-09-28 中間報告書 2026 INTERIM REPORT2026-10-26 通期決算／その他 SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO THE ANNUAL REPORT FOR…2026-11-11 内部情報（インサイド・インフォメーション） INSIDE INFORMATIONHK$0.78HK$0.60Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.78Aug 14
3-Month LowHK$0.60Nov 9
1-Month Change−2.3%vs Oct 9
3-Month Change−13.3%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$8,667 today (−13.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved −13.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.65+0.01+0.78%
Nov 10 (Tue)HK$0.65+0.05+7.50%
Nov 9 (Mon)HK$0.60−0.05−7.69%
Nov 6 (Fri)HK$0.65+0.00+0.00%
Nov 5 (Thu)HK$0.65−0.01−0.76%
Nov 4 (Wed)HK$0.66+0.00+0.00%
Nov 3 (Tue)HK$0.66−0.01−0.76%
Nov 2 (Mon)HK$0.66+0.00+0.00%
Oct 30 (Fri)HK$0.66+0.02+2.33%
Oct 29 (Thu)HK$0.65−0.02−2.27%
2026-09-28 中間報告書 2026 INTERIM REPORT2026-10-26 通期決算／その他 SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO THE ANNUAL REPORT FOR…2026-11-11 内部情報（インサイド・インフォメーション） INSIDE INFORMATIONHK$1.06HK$0.41May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.06May 20
6-Month LowHK$0.41Jul 7
3-Month Change−13.3%vs Aug 11
6-Month Change−35.0%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$6,500 today (−35.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −35.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.65−1.5%
Oct 2026HK$0.66+2.3%
Sep 2026HK$0.65−12.2%
Aug 2026HK$0.74−2.0%
Jul 2026HK$0.75+64.8%
Jun 2026HK$0.46−39.3%
May 2026HK$0.75−19.4%
2026-09-28 中間報告書 2026 INTERIM REPORT2026-10-26 通期決算／その他 SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO THE ANNUAL REPORT FOR…2026-11-11 内部情報（インサイド・インフォメーション） INSIDE INFORMATIONHK$2.13HK$0.41Nov 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$2.13Jan 16
52-Week LowHK$0.41Jul 7
Year to Date−63.1%vs Dec 31
From 52-Week High−69.5%Jan 16

If you had invested HK$10,000 1 year ago, it would be worth HK$3,385 today (−66.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.7%, while this stock moved −66.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.65−1.5%
Oct 2026HK$0.66+2.3%
Sep 2026HK$0.65−12.2%
Aug 2026HK$0.74−2.0%
Jul 2026HK$0.75+64.8%
Jun 2026HK$0.46−39.3%
May 2026HK$0.75−19.4%
Apr 2026HK$0.93−23.1%
Mar 2026HK$1.21−11.0%
Feb 2026HK$1.36−7.5%
Jan 2026HK$1.47−16.5%
Dec 2025HK$1.76−11.6%
Nov 2025HK$1.99+3.1%
HK$7.00HK$0.49Mar 10, 2025Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$7.00Mar 17, 2025
3-Year LowHK$0.49Jun 26, 2026
Annualized Return−74.0%
Max Drawdown−93.1%

If you had invested HK$10,000 3 years ago, it would be worth HK$1,048 today (−89.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +1.5%, while this stock moved −89.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.65−63.1%
2025HK$1.76―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2025). Please check the latest prices before trading.

Recent announcements (HKEXnews)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/11/11 19:04
内部情報（インサイド・インフォメーション）
INSIDE INFORMATION

📄 Open the filing

Delete
No.2 Disclosure 2026/10/26 17:45
通期決算／その他
SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO THE ANNUAL REPORT FOR THE YEAR ENDED DECEMBER 31, 2025

📄 Open the filing

Delete
No.1 Disclosure 2026/09/28 17:32
中間報告書
2026 INTERIM REPORT

📄 Open the filing

Delete

Write on the ZG GROUP board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English