No.6
Disclosure
2026/10/30 09:49
売買再開
EXCHANGE NOTICE - RESUMPTION OF TRADING
EXCHANGE NOTICE - RESUMPTION OF TRADING
06666 Evergrande Property Services Group LimitedEVERG SERVICESHong Kong Stock Exchange
6 posts
Evergrande Property Services Group Limited (06666) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Evergrande Property Services Group Limited (06666) Stock Price History
Evergrande Property Services Group Limited closed at HK$1.14 on Nov 11, 2026, −5.8% over 1 month, −18.3% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$1.22Oct 14
1-Month LowHK$0.92Nov 2
1-Week Change+20.1%vs Nov 4
1-Month Change−5.8%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$9,538 today (−4.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −4.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$1.14 | +0.05 | +5.09% |
| Nov 10 (Tue) | HK$1.08 | +0.02 | +1.89% |
| Nov 9 (Mon) | HK$1.06 | +0.07 | +6.53% |
| Nov 6 (Fri) | HK$1.00 | +0.05 | +4.74% |
| Nov 5 (Thu) | HK$0.95 | +0.01 | +0.53% |
| Nov 4 (Wed) | HK$0.95 | +0.01 | +1.07% |
| Nov 3 (Tue) | HK$0.94 | +0.02 | +1.63% |
| Nov 2 (Mon) | HK$0.92 | −0.05 | −5.64% |
| Oct 30 (Fri) | HK$0.98 | −0.21 | −17.72% |
| Oct 29 (Thu) | HK$1.19 | +0.00 | +0.00% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1.27Sep 24
3-Month LowHK$0.92Nov 2
1-Month Change−5.8%vs Oct 9
3-Month Change+9.1%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$10,913 today (+9.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved +9.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$1.14 | +0.05 | +5.09% |
| Nov 10 (Tue) | HK$1.08 | +0.02 | +1.89% |
| Nov 9 (Mon) | HK$1.06 | +0.07 | +6.53% |
| Nov 6 (Fri) | HK$1.00 | +0.05 | +4.74% |
| Nov 5 (Thu) | HK$0.95 | +0.01 | +0.53% |
| Nov 4 (Wed) | HK$0.95 | +0.01 | +1.07% |
| Nov 3 (Tue) | HK$0.94 | +0.02 | +1.63% |
| Nov 2 (Mon) | HK$0.92 | −0.05 | −5.64% |
| Oct 30 (Fri) | HK$0.98 | −0.21 | −17.72% |
| Oct 29 (Thu) | HK$1.19 | +0.00 | +0.00% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.56May 11
6-Month LowHK$0.73Jul 7
3-Month Change+9.1%vs Aug 11
6-Month Change−27.2%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$7,276 today (−27.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −27.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$1.14 | +16.4% |
| Oct 2026 | HK$0.98 | −14.8% |
| Sep 2026 | HK$1.15 | −0.4% |
| Aug 2026 | HK$1.15 | +6.5% |
| Jul 2026 | HK$1.08 | +40.3% |
| Jun 2026 | HK$0.77 | −36.4% |
| May 2026 | HK$1.21 | −20.4% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$1.66May 4
52-Week LowHK$0.73Jul 7
Year to Date−1.3%vs Dec 31
From 52-Week High−31.6%May 4
If you had invested HK$10,000 1 year ago, it would be worth HK$8,165 today (−18.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.7%, while this stock moved −18.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$1.14 | +16.4% |
| Oct 2026 | HK$0.98 | −14.8% |
| Sep 2026 | HK$1.15 | −0.4% |
| Aug 2026 | HK$1.15 | +6.5% |
| Jul 2026 | HK$1.08 | +40.3% |
| Jun 2026 | HK$0.77 | −36.4% |
| May 2026 | HK$1.21 | −20.4% |
| Apr 2026 | HK$1.52 | +35.7% |
| Mar 2026 | HK$1.12 | −3.4% |
| Feb 2026 | HK$1.16 | −4.1% |
| Jan 2026 | HK$1.21 | +5.2% |
| Dec 2025 | HK$1.15 | −19.0% |
| Nov 2025 | HK$1.42 | +21.4% |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.52Apr 30, 2026
3-Year LowHK$0.40Jan 15, 2024
Annualized Return+33.8%
Max Drawdown−51.3%
If you had invested HK$10,000 3 years ago, it would be worth HK$23,895 today (+138.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +138.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.14 | −1.3% |
| 2025 | HK$1.15 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$4.08Nov 15, 2021
5-Year LowHK$0.40Jan 15, 2024
Annualized Return−22.6%
Max Drawdown−90.3%
If you had invested HK$10,000 5 years ago, it would be worth HK$2,782 today (−72.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −72.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.14 | −1.3% |
| 2025 | HK$1.15 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$17.98Feb 2021
All-Time LowHK$0.40Jan 2024
Total Change−87.1%vs Nov 2020
Annualized Return−29.1%
If you had invested HK$10,000 in Nov 2020, it would be worth HK$1,291 today (−87.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.7%, while this stock moved −87.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.14 | −0.4% |
| 2025 | HK$1.14 | +60.6% |
| 2024 | HK$0.71 | +46.4% |
| 2023 | HK$0.49 | −78.9% |
| 2022 | HK$2.30 | −12.2% |
| 2021 | HK$2.62 | −70.5% |
| 2020 | HK$8.89 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/30 08:00
被買収会社の公告（買収規則）／買収会社の公告（買収規則）／売買再開／ほか
JOINT ANNOUNCEMENT - (1) SHARE PURCHASE AGREEMENT BETWEEN THE OFFEROR AND THE SELLERS IN RELATION TO APPROXIMATELY 51.016% OF THE TOTAL ISSUED SHARES OF THE COMPANY (2) POSSIBLE UNCONDITIONAL MANDATORY CASH OFFER BY GOLDMAN SACHS FOR AND ON BEHALF OF THE OFFEROR FOR ALL THE ISSUED SHARES OF THE COMPANY (OTHER THAN THOSE ALREADY OWNED OR AGREED TO BE ACQUIRED BY THE OFFEROR AND THE OFFEROR CONCERT PARTIES) (3) RESUMPTION OF TRADING
JOINT ANNOUNCEMENT - (1) SHARE PURCHASE AGREEMENT BETWEEN THE OFFEROR AND THE SELLERS IN RELATION TO APPROXIMATELY 51.016% OF THE TOTAL ISSUED SHARES OF THE COMPANY (2) POSSIBLE UNCONDITIONAL MANDATORY CASH OFFER BY GOLDMAN SACHS FOR AND ON BEHALF OF THE OFFEROR FOR ALL THE ISSUED SHARES OF THE COMPANY (OTHER THAN THOSE ALREADY OWNED OR AGREED TO BE ACQUIRED BY THE OFFEROR AND THE OFFEROR CONCERT PARTIES) (3) RESUMPTION OF TRADING
Delete
No.4
Disclosure
2026/10/29 09:46
Trading Halt
TRADING HALT
TRADING HALT
Delete
No.3
Disclosure
2026/10/29 09:44
Trading Halt
EXCHANGE NOTICE - TRADING HALT
EXCHANGE NOTICE - TRADING HALT
Delete
No.2
Disclosure
2026/09/30 18:29
被買収会社の公告（買収規則）
ANNOUNCEMENT - MONTHLY PROGRESS UPDATE PURSUANT TO RULE 3.7 OF THE TAKEOVERS CODE
ANNOUNCEMENT - MONTHLY PROGRESS UPDATE PURSUANT TO RULE 3.7 OF THE TAKEOVERS CODE
Delete
No.1
Disclosure
2026/09/22 13:00
中間報告書
2026 Interim Report
2026 Interim Report
Delete
Write on the Evergrande Property Services Group Limited board
More Chinese stocks in English
- Mega Genomics Limited06667
- E-Star Commercial Management Company Limited06668
- Acotec Scientific Holdings Limited06669
- SENASIC Electronics Technology Co., Ltd.06675
- ZG GROUP06676
- Sino-Ocean Service Holding Limited06677
- JL MAG RARE-EARTH CO., LTD.06680
- BrainAurora Medical Technology Limited06681
- Phancy Group Co., Ltd.06682
- Star Plus Legend Holdings Limited06683
- Noah Holdings Limited06686
- JST Group Corporation Limited06687