Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

06663 IWS Group Holdings LimitedIWS GROUPHong Kong Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

IWS Group Holdings Limited (06663) at a glance

Code
06663
Company
IWS Group Holdings Limited
Local name
IWS GROUP
Market
Hong Kong Stock Exchange
Share price
HK$0.42 +0.00 (+0.00%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

IWS Group Holdings Limited (06663) Stock Price History

IWS Group Holdings Limited closed at HK$0.42 on Nov 11, 2026, +0.0% over 1 month, +50.0% over 1 year.

2026-10-12 関連当事者取引／開示要取引／内部情報（インサイド・インフォメーション） INSIDE I…2026-10-16 関連当事者取引／開示要取引／内部情報（インサイド・インフォメーション） INSIDE I…HK$0.46HK$0.42Oct 12Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.46Oct 16
1-Month LowHK$0.42Oct 28
1-Week Change+0.0%vs Oct 28
1-Month Change+0.0%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$9,767 today (−2.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved −2.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.42+0.00+0.00%
Oct 28 (Wed)HK$0.42−0.03−5.62%
Oct 27 (Tue)HK$0.45+0.00+0.00%
Oct 22 (Thu)HK$0.45−0.01−1.11%
Oct 21 (Wed)HK$0.45+0.00+0.00%
Oct 20 (Tue)HK$0.45−0.01−2.17%
Oct 16 (Fri)HK$0.46+0.02+3.37%
Oct 15 (Thu)HK$0.45−0.01−1.11%
Oct 14 (Wed)HK$0.45+0.00+0.00%
Oct 13 (Tue)HK$0.45+0.02+4.65%
2026-10-09 関連当事者取引／開示要取引／内部情報（インサイド・インフォメーション） INSIDE I…2026-10-12 関連当事者取引／開示要取引／内部情報（インサイド・インフォメーション） INSIDE I…2026-10-16 関連当事者取引／開示要取引／内部情報（インサイド・インフォメーション） INSIDE I…HK$0.46HK$0.26Aug 12Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.46Oct 16
3-Month LowHK$0.26Sep 8
1-Month Change+0.0%vs Oct 9
3-Month Change+40.0%vs Aug 10

If you had invested HK$10,000 3 months ago, it would be worth HK$14,000 today (+40.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.4%, while this stock moved +40.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.42+0.00+0.00%
Oct 28 (Wed)HK$0.42−0.03−5.62%
Oct 27 (Tue)HK$0.45+0.00+0.00%
Oct 22 (Thu)HK$0.45−0.01−1.11%
Oct 21 (Wed)HK$0.45+0.00+0.00%
Oct 20 (Tue)HK$0.45−0.01−2.17%
Oct 16 (Fri)HK$0.46+0.02+3.37%
Oct 15 (Thu)HK$0.45−0.01−1.11%
Oct 14 (Wed)HK$0.45+0.00+0.00%
Oct 13 (Tue)HK$0.45+0.02+4.65%
2026-10-09 関連当事者取引／開示要取引／内部情報（インサイド・インフォメーション） INSIDE I…2026-10-12 関連当事者取引／開示要取引／内部情報（インサイド・インフォメーション） INSIDE I…2026-10-16 関連当事者取引／開示要取引／内部情報（インサイド・インフォメーション） INSIDE I…HK$0.46HK$0.26May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.46Oct 16
6-Month LowHK$0.26Sep 8
3-Month Change+40.0%vs Aug 10
6-Month Change+20.0%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$12,000 today (+20.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved +20.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.42+0.0%
Oct 2026HK$0.42+7.7%
Sep 2026HK$0.39+41.8%
Aug 2026HK$0.28−3.5%
Jul 2026HK$0.29−13.6%
Jun 2026HK$0.33−10.8%
May 2026HK$0.37+21.3%
2026-10-09 関連当事者取引／開示要取引／内部情報（インサイド・インフォメーション） INSIDE I…2026-10-12 関連当事者取引／開示要取引／内部情報（インサイド・インフォメーション） INSIDE I…2026-10-16 関連当事者取引／開示要取引／内部情報（インサイド・インフォメーション） INSIDE I…HK$0.46HK$0.24Nov 12Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.46Oct 16
52-Week LowHK$0.24Apr 23
Year to Date+40.0%vs Dec 29
From 52-Week High−8.7%Oct 16

If you had invested HK$10,000 1 year ago, it would be worth HK$15,000 today (+50.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.7%, while this stock moved +50.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.42+0.0%
Oct 2026HK$0.42+7.7%
Sep 2026HK$0.39+41.8%
Aug 2026HK$0.28−3.5%
Jul 2026HK$0.29−13.6%
Jun 2026HK$0.33−10.8%
May 2026HK$0.37+21.3%
Apr 2026HK$0.31+17.3%
Mar 2026HK$0.26−7.1%
Feb 2026HK$0.28+5.7%
Jan 2026HK$0.27−11.7%
Dec 2025HK$0.30+9.1%
Nov 2025HK$0.28+5.8%
HK$0.49HK$0.23Nov 27, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.49Nov 25, 2024
3-Year LowHK$0.23Jun 24, 2024
Annualized Return+12.1%
Max Drawdown−52.2%

If you had invested HK$10,000 3 years ago, it would be worth HK$14,000 today (+40.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +44.5%, while this stock moved +40.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.42+40.0%
2025HK$0.30―
HK$1.30HK$0.23Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.30Feb 28, 2022
5-Year LowHK$0.23Jun 24, 2024
Annualized Return−11.0%
Max Drawdown−82.3%

If you had invested HK$10,000 5 years ago, it would be worth HK$5,600 today (−44.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved −44.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.42+40.0%
2025HK$0.30―
HK$1.30HK$0.23Oct 21, 2019Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$1.30Feb 2022
All-Time LowHK$0.23Jun 2024
Total Change−25.0%vs Oct 2019
Annualized Return−4.0%

If you had invested HK$10,000 in Oct 2019, it would be worth HK$7,500 today (−25.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.7%, while this stock moved −25.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.42+40.0%
2025HK$0.30−34.8%
2024HK$0.46+91.7%
2023HK$0.24−47.8%
2022HK$0.46−43.9%
2021HK$0.82+78.3%
2020HK$0.46−16.4%
2019HK$0.55―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2019). Please check the latest prices before trading.

Recent announcements (HKEXnews)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/11/12 17:31
取締役会の開催日
NOTICE OF BOARD MEETING

📄 Open the filing

Delete
No.3 Disclosure 2026/10/16 21:01
関連当事者取引／開示要取引／内部情報（インサイド・インフォメーション）
INSIDE INFORMATION AND UPDATE ON DISCLOSEABLE AND CONNECTED TRANSACTION DISPOSAL OF EQUITY INTEREST IN THE TARGET COMPANY AND THE ASSIGNMENT OF THE SALE LOAN

📄 Open the filing

Delete
No.2 Disclosure 2026/10/12 21:45
関連当事者取引／開示要取引／内部情報（インサイド・インフォメーション）
INSIDE INFORMATION AND UPDATE ON DISCLOSEABLE AND CONNECTED TRANSACTION DISPOSAL OF EQUITY INTEREST IN THE TARGET COMPANY AND THE ASSIGNMENT OF THE SALE LOAN

📄 Open the filing

Delete
No.1 Disclosure 2026/10/09 21:38
関連当事者取引／開示要取引／内部情報（インサイド・インフォメーション）
INSIDE INFORMATION AND UPDATE ON DISCLOSEABLE AND CONNECTED TRANSACTION DISPOSAL OF EQUITY INTEREST IN THE TARGET COMPANY AND THE ASSIGNMENT OF THE SALE LOAN

📄 Open the filing

Delete

Write on the IWS Group Holdings Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English