Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

06657 BAIWANG CO., LTD.BAIWANG COHong Kong Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

BAIWANG CO., LTD. (06657) at a glance

Code
06657
Company
BAIWANG CO., LTD.
Local name
BAIWANG CO
Market
Hong Kong Stock Exchange
Share price
HK$11.00 +0.00 (+0.00%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

BAIWANG CO., LTD. (06657) Stock Price HistoryNear an all-time low

BAIWANG CO., LTD. closed at HK$11.00 on Oct 22, 2026, −19.6% over 1 month, −32.8% over 1 year.

2026-09-30 中間報告書 2026 Interim Report2026-10-09 定款の変更／登記住所・代理人の変更 PROPOSED CHANGE OF REGISTERED OFFICE ADDRESS… / 臨時株主総会の招集／株主名簿の閉鎖 NOTICE OF EXTRAORDINARY GENERAL MEETINGHK$16.42HK$10.90Sep 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$16.42Sep 25
1-Month LowHK$10.90Oct 15
1-Week Change+0.9%vs Oct 15
1-Month Change−19.6%vs Sep 22

If you had invested HK$10,000 1 month ago, it would be worth HK$8,041 today (−19.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.6%, while this stock moved −19.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$11.00+0.00+0.00%
Oct 21 (Wed)HK$11.00−0.13−1.17%
Oct 20 (Tue)HK$11.13+0.07+0.63%
Oct 16 (Fri)HK$11.06+0.16+1.47%
Oct 15 (Thu)HK$10.90−1.06−8.86%
Oct 14 (Wed)HK$11.96+0.13+1.10%
Oct 13 (Tue)HK$11.83−0.51−4.13%
Oct 12 (Mon)HK$12.34−0.63−4.86%
Oct 9 (Fri)HK$12.97−0.29−2.19%
Oct 8 (Thu)HK$13.26−0.82−5.82%
2026-09-14 関連当事者取引 CONNECTED TRANSACTION ESTABLISHMENT OF JOINT VENTURE COMPANY2026-09-15 取締役・重要な執行役員の異動 APPOINTMENT OF CO-GENERAL MANAGER2026-09-17 取締役・重要な執行役員の異動／臨時株主総会の結果 POLL RESULTS OF EXTRAORDINARY … / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS2026-09-30 中間報告書 2026 Interim Report2026-10-09 定款の変更／登記住所・代理人の変更 PROPOSED CHANGE OF REGISTERED OFFICE ADDRESS… / 臨時株主総会の招集／株主名簿の閉鎖 NOTICE OF EXTRAORDINARY GENERAL MEETINGHK$16.42HK$10.90Jul 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$16.42Sep 25
3-Month LowHK$10.90Oct 15
1-Month Change−19.6%vs Sep 22
3-Month Change−19.1%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$8,088 today (−19.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −19.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$11.00+0.00+0.00%
Oct 21 (Wed)HK$11.00−0.13−1.17%
Oct 20 (Tue)HK$11.13+0.07+0.63%
Oct 16 (Fri)HK$11.06+0.16+1.47%
Oct 15 (Thu)HK$10.90−1.06−8.86%
Oct 14 (Wed)HK$11.96+0.13+1.10%
Oct 13 (Tue)HK$11.83−0.51−4.13%
Oct 12 (Mon)HK$12.34−0.63−4.86%
Oct 9 (Fri)HK$12.97−0.29−2.19%
Oct 8 (Thu)HK$13.26−0.82−5.82%
2026-09-14 関連当事者取引 CONNECTED TRANSACTION ESTABLISHMENT OF JOINT VENTURE COMPANY2026-09-15 取締役・重要な執行役員の異動 APPOINTMENT OF CO-GENERAL MANAGER2026-09-17 取締役・重要な執行役員の異動／臨時株主総会の結果 POLL RESULTS OF EXTRAORDINARY … / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS2026-09-30 中間報告書 2026 Interim Report2026-10-09 定款の変更／登記住所・代理人の変更 PROPOSED CHANGE OF REGISTERED OFFICE ADDRESS… / 臨時株主総会の招集／株主名簿の閉鎖 NOTICE OF EXTRAORDINARY GENERAL MEETINGHK$16.42HK$10.90Apr 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$16.42Sep 25
6-Month LowHK$10.90Oct 15
3-Month Change−19.1%vs Jul 22
6-Month Change−21.4%vs Apr 22

If you had invested HK$10,000 6 months ago, it would be worth HK$7,857 today (−21.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −12.3%, while this stock moved −21.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$11.00−28.0%
Sep 2026HK$15.27+0.5%
Aug 2026HK$15.19+7.0%
Jul 2026HK$14.20−5.3%
Jun 2026HK$15.00+27.1%
May 2026HK$11.80−6.5%
Apr 2026HK$12.62−17.5%
2026-09-14 関連当事者取引 CONNECTED TRANSACTION ESTABLISHMENT OF JOINT VENTURE COMPANY2026-09-15 取締役・重要な執行役員の異動 APPOINTMENT OF CO-GENERAL MANAGER2026-09-17 取締役・重要な執行役員の異動／臨時株主総会の結果 POLL RESULTS OF EXTRAORDINARY … / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS2026-09-30 中間報告書 2026 Interim Report2026-10-09 定款の変更／登記住所・代理人の変更 PROPOSED CHANGE OF REGISTERED OFFICE ADDRESS… / 臨時株主総会の招集／株主名簿の閉鎖 NOTICE OF EXTRAORDINARY GENERAL MEETINGHK$20.00HK$10.90Oct 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$20.00Dec 31
52-Week LowHK$10.90Oct 15
Year to Date−45.0%vs Dec 31
From 52-Week High−45.0%Dec 31

If you had invested HK$10,000 1 year ago, it would be worth HK$6,716 today (−32.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −11.0%, while this stock moved −32.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$11.00−28.0%
Sep 2026HK$15.27+0.5%
Aug 2026HK$15.19+7.0%
Jul 2026HK$14.20−5.3%
Jun 2026HK$15.00+27.1%
May 2026HK$11.80−6.5%
Apr 2026HK$12.62−17.5%
Mar 2026HK$15.30−7.4%
Feb 2026HK$16.52+1.3%
Jan 2026HK$16.30−18.5%
Dec 2025HK$20.00+25.0%
Nov 2025HK$16.00−8.5%
Oct 2025HK$17.48―
HK$39.05HK$11.00Jul 8, 2024Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$39.05Jun 23, 2025
3-Year LowHK$11.00Oct 22, 2026
Annualized Return−40.4%
Max Drawdown−71.8%

If you had invested HK$10,000 3 years ago, it would be worth HK$3,056 today (−69.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +25.4%, while this stock moved −69.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$11.00−45.0%
2025HK$20.00―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2024). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/09 23:22
臨時株主総会の招集／株主名簿の閉鎖
NOTICE OF EXTRAORDINARY GENERAL MEETING

📄 Open the filing

Delete
No.6 Disclosure 2026/10/09 23:17
定款の変更／登記住所・代理人の変更
PROPOSED CHANGE OF REGISTERED OFFICE ADDRESS AND CORRESPONDING AMENDMENTS TO THE ARTICLES OF ASSOCIATION

📄 Open the filing

Delete
No.5 Disclosure 2026/09/30 22:57
中間報告書
2026 Interim Report

📄 Open the filing

Delete
No.4 Disclosure 2026/09/17 18:36
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS

📄 Open the filing

Delete
No.3 Disclosure 2026/09/17 18:35
取締役・重要な執行役員の異動／臨時株主総会の結果
POLL RESULTS OF EXTRAORDINARY GENERAL MEETING AND APPOINTMENT OF A NON-EXECUTIVE DIRECTOR

📄 Open the filing

Delete
No.2 Disclosure 2026/09/15 07:14
取締役・重要な執行役員の異動
APPOINTMENT OF CO-GENERAL MANAGER

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 21:59
関連当事者取引
CONNECTED TRANSACTION ESTABLISHMENT OF JOINT VENTURE COMPANY

📄 Open the filing

Delete

Write on the BAIWANG CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English