No.12
Disclosure
2026/11/11 20:00
臨時株主総会の招集／株主名簿の閉鎖
NOTICE OF EXTRAORDINARY GENERAL MEETING
NOTICE OF EXTRAORDINARY GENERAL MEETING
06657 BAIWANG CO., LTD.BAIWANG COHong Kong Stock Exchange
12 posts
BAIWANG CO., LTD. (06657) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BAIWANG CO., LTD. (06657) Stock Price HistoryNear an all-time low
BAIWANG CO., LTD. closed at HK$10.42 on Nov 11, 2026, −19.7% over 1 month, −41.5% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$12.99Oct 26
1-Month LowHK$9.86Nov 2
1-Week Change−0.5%vs Nov 4
1-Month Change−19.7%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$8,444 today (−15.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −15.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$10.42 | −0.53 | −4.84% |
| Nov 10 (Tue) | HK$10.95 | +0.00 | +0.00% |
| Nov 6 (Fri) | HK$10.95 | +0.07 | +0.64% |
| Nov 5 (Thu) | HK$10.88 | +0.41 | +3.92% |
| Nov 4 (Wed) | HK$10.47 | +0.47 | +4.70% |
| Nov 3 (Tue) | HK$10.00 | +0.14 | +1.42% |
| Nov 2 (Mon) | HK$9.86 | −0.62 | −5.92% |
| Oct 30 (Fri) | HK$10.48 | −0.50 | −4.55% |
| Oct 29 (Thu) | HK$10.98 | −0.07 | −0.63% |
| Oct 28 (Wed) | HK$11.05 | +0.05 | +0.45% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$16.42Sep 25
3-Month LowHK$9.86Nov 2
1-Month Change−19.7%vs Oct 9
3-Month Change−30.5%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$6,947 today (−30.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −30.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$10.42 | −0.53 | −4.84% |
| Nov 10 (Tue) | HK$10.95 | +0.00 | +0.00% |
| Nov 6 (Fri) | HK$10.95 | +0.07 | +0.64% |
| Nov 5 (Thu) | HK$10.88 | +0.41 | +3.92% |
| Nov 4 (Wed) | HK$10.47 | +0.47 | +4.70% |
| Nov 3 (Tue) | HK$10.00 | +0.14 | +1.42% |
| Nov 2 (Mon) | HK$9.86 | −0.62 | −5.92% |
| Oct 30 (Fri) | HK$10.48 | −0.50 | −4.55% |
| Oct 29 (Thu) | HK$10.98 | −0.07 | −0.63% |
| Oct 28 (Wed) | HK$11.05 | +0.05 | +0.45% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$16.42Sep 25
6-Month LowHK$9.86Nov 2
3-Month Change−30.5%vs Aug 11
6-Month Change−19.5%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$8,046 today (−19.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −19.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$10.42 | −0.6% |
| Oct 2026 | HK$10.48 | −31.4% |
| Sep 2026 | HK$15.27 | +0.5% |
| Aug 2026 | HK$15.19 | +7.0% |
| Jul 2026 | HK$14.20 | −5.3% |
| Jun 2026 | HK$15.00 | +27.1% |
| May 2026 | HK$11.80 | −6.5% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$20.00Dec 31
52-Week LowHK$9.86Nov 2
Year to Date−47.9%vs Dec 31
From 52-Week High−47.9%Dec 31
If you had invested HK$10,000 1 year ago, it would be worth HK$5,854 today (−41.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −10.2%, while this stock moved −41.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$10.42 | −0.6% |
| Oct 2026 | HK$10.48 | −31.4% |
| Sep 2026 | HK$15.27 | +0.5% |
| Aug 2026 | HK$15.19 | +7.0% |
| Jul 2026 | HK$14.20 | −5.3% |
| Jun 2026 | HK$15.00 | +27.1% |
| May 2026 | HK$11.80 | −6.5% |
| Apr 2026 | HK$12.62 | −17.5% |
| Mar 2026 | HK$15.30 | −7.4% |
| Feb 2026 | HK$16.52 | +1.3% |
| Jan 2026 | HK$16.30 | −18.5% |
| Dec 2025 | HK$20.00 | +25.0% |
| Nov 2025 | HK$16.00 | −8.5% |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$39.05Jun 23, 2025
3-Year LowHK$10.42Nov 11, 2026
Annualized Return−41.1%
Max Drawdown−73.3%
If you had invested HK$10,000 3 years ago, it would be worth HK$2,894 today (−71.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +32.9%, while this stock moved −71.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$10.42 | −47.9% |
| 2025 | HK$20.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2024). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.11
Disclosure
2026/11/11 19:59
取締役・重要な執行役員の異動／最高経営責任者の異動／報酬委員会委員の異動／ほか
(1) PROPOSED CHANGE OF EXECUTIVE DIRECTORS; (2) CHANGE OF CHIEF EXECUTIVE OFFICER, GENERAL MANAGER AND CHIEF FINANCIAL OFFICER; (3) PROPOSED CHANGE OF INDEPENDENT NON-EXECUTIVE DIRECTOR; AND (4) PROPOSED CHANGE OF SUPERVISOR
(1) PROPOSED CHANGE OF EXECUTIVE DIRECTORS; (2) CHANGE OF CHIEF EXECUTIVE OFFICER, GENERAL MANAGER AND CHIEF FINANCIAL OFFICER; (3) PROPOSED CHANGE OF INDEPENDENT NON-EXECUTIVE DIRECTOR; AND (4) PROPOSED CHANGE OF SUPERVISOR
Delete
No.10
Disclosure
2026/10/29 19:44
定款の変更／臨時株主総会の結果
POLL RESULTS OF EXTRAORDINARY GENERAL MEETING AND AMENDMENTS TO THE ARTICLES OF ASSOCIATION
POLL RESULTS OF EXTRAORDINARY GENERAL MEETING AND AMENDMENTS TO THE ARTICLES OF ASSOCIATION
Delete
No.9
Disclosure
2026/10/27 07:35
定款の変更／包括授権による新株発行
ISSUE OF NEW H SHARES TO A SPECIFIC INVESTOR UNDER GENERAL MANDATE
ISSUE OF NEW H SHARES TO A SPECIFIC INVESTOR UNDER GENERAL MANDATE
Delete
No.8
Disclosure
2026/10/25 19:14
Change in Shareholding
VOLUNTARY ANNOUNCEMENT CHANGES IN SHAREHOLDING STRUCTURE
VOLUNTARY ANNOUNCEMENT CHANGES IN SHAREHOLDING STRUCTURE
Delete
No.7
Disclosure
2026/10/09 23:22
臨時株主総会の招集／株主名簿の閉鎖
NOTICE OF EXTRAORDINARY GENERAL MEETING
NOTICE OF EXTRAORDINARY GENERAL MEETING
Delete
No.6
Disclosure
2026/10/09 23:17
定款の変更／登記住所・代理人の変更
PROPOSED CHANGE OF REGISTERED OFFICE ADDRESS AND CORRESPONDING AMENDMENTS TO THE ARTICLES OF ASSOCIATION
PROPOSED CHANGE OF REGISTERED OFFICE ADDRESS AND CORRESPONDING AMENDMENTS TO THE ARTICLES OF ASSOCIATION
Delete
No.5
Disclosure
2026/09/30 22:57
中間報告書
2026 Interim Report
2026 Interim Report
Delete
No.4
Disclosure
2026/09/17 18:36
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS
Delete
No.3
Disclosure
2026/09/17 18:35
取締役・重要な執行役員の異動／臨時株主総会の結果
POLL RESULTS OF EXTRAORDINARY GENERAL MEETING AND APPOINTMENT OF A NON-EXECUTIVE DIRECTOR
POLL RESULTS OF EXTRAORDINARY GENERAL MEETING AND APPOINTMENT OF A NON-EXECUTIVE DIRECTOR
Delete
No.2
Disclosure
2026/09/15 07:14
取締役・重要な執行役員の異動
APPOINTMENT OF CO-GENERAL MANAGER
APPOINTMENT OF CO-GENERAL MANAGER
Delete
No.1
Disclosure
2026/09/14 21:59
関連当事者取引
CONNECTED TRANSACTION ESTABLISHMENT OF JOINT VENTURE COMPANY
CONNECTED TRANSACTION ESTABLISHMENT OF JOINT VENTURE COMPANY
Delete
Write on the BAIWANG CO., LTD. board
More Chinese stocks in English
- Liuliumei Co., Ltd.06658
- AIM Vaccine Co., Ltd.06660
- Huzhou Gas Co., Ltd.06661
- IWS Group Holdings Limited06663
- Evergrande Property Services Group Limited06666
- Mega Genomics Limited06667
- E-Star Commercial Management Company Limited06668
- Acotec Scientific Holdings Limited06669
- SENASIC Electronics Technology Co., Ltd.06675
- ZG GROUP06676
- Sino-Ocean Service Holding Limited06677
- JL MAG RARE-EARTH CO., LTD.06680