Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Qingci Games Inc. (06633) Stock Price History
Qingci Games Inc. closed at HK$2.90 on Nov 11, 2026, +20.6% over 1 month, −15.7% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$3.11Oct 27
1-Month LowHK$2.20Oct 14
1-Week Change−3.7%vs Nov 4
1-Month Change+20.6%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$12,058 today (+20.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved +20.6%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$2.90
+0.10
+3.57%
Nov 10 (Tue)
HK$2.80
−0.10
−3.45%
Nov 9 (Mon)
HK$2.90
+0.00
+0.00%
Nov 6 (Fri)
HK$2.90
−0.10
−3.33%
Nov 5 (Thu)
HK$3.00
−0.01
−0.33%
Nov 4 (Wed)
HK$3.01
−0.03
−0.99%
Nov 3 (Tue)
HK$3.04
−0.01
−0.33%
Nov 2 (Mon)
HK$3.05
−0.05
−1.61%
Oct 30 (Fri)
HK$3.10
+0.00
+0.00%
Oct 29 (Thu)
HK$3.10
−0.01
−0.32%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$3.20Sep 11
3-Month LowHK$2.20Oct 14
1-Month Change+20.6%vs Oct 9
3-Month Change−3.3%vs Aug 4
If you had invested HK$10,000 3 months ago, it would be worth HK$9,667 today (−3.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.4%, while this stock moved −3.3%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$2.90
+0.10
+3.57%
Nov 10 (Tue)
HK$2.80
−0.10
−3.45%
Nov 9 (Mon)
HK$2.90
+0.00
+0.00%
Nov 6 (Fri)
HK$2.90
−0.10
−3.33%
Nov 5 (Thu)
HK$3.00
−0.01
−0.33%
Nov 4 (Wed)
HK$3.01
−0.03
−0.99%
Nov 3 (Tue)
HK$3.04
−0.01
−0.33%
Nov 2 (Mon)
HK$3.05
−0.05
−1.61%
Oct 30 (Fri)
HK$3.10
+0.00
+0.00%
Oct 29 (Thu)
HK$3.10
−0.01
−0.32%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$3.20Sep 11
6-Month LowHK$2.20Oct 14
3-Month Change−3.3%vs Aug 4
6-Month Change+15.5%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$11,554 today (+15.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved +15.5%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$2.90
−6.5%
Oct 2026
HK$3.10
−1.0%
Sep 2026
HK$3.13
−0.6%
Aug 2026
HK$3.15
+17.5%
Jul 2026
HK$2.68
−2.5%
Jun 2026
HK$2.75
+10.0%
May 2026
HK$2.50
−8.1%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$3.84Nov 17
52-Week LowHK$2.20Oct 14
Year to Date−6.5%vs Dec 31
From 52-Week High−24.5%Nov 17
If you had invested HK$10,000 1 year ago, it would be worth HK$8,430 today (−15.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.7%, while this stock moved −15.7%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$2.90
−6.5%
Oct 2026
HK$3.10
−1.0%
Sep 2026
HK$3.13
−0.6%
Aug 2026
HK$3.15
+17.5%
Jul 2026
HK$2.68
−2.5%
Jun 2026
HK$2.75
+10.0%
May 2026
HK$2.50
−8.1%
Apr 2026
HK$2.72
−10.5%
Mar 2026
HK$3.04
+8.6%
Feb 2026
HK$2.80
−2.4%
Jan 2026
HK$2.87
−7.4%
Dec 2025
HK$3.10
−8.6%
Nov 2025
HK$3.39
+35.6%
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$4.75Dec 25, 2023
3-Year LowHK$2.21Oct 16, 2026
Annualized Return−10.2%
Max Drawdown−53.5%
If you had invested HK$10,000 3 years ago, it would be worth HK$7,250 today (−27.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved −27.5%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$2.90
−6.5%
2025
HK$3.10
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$11.80Dec 27, 2021
5-Year LowHK$2.21Oct 16, 2026
Annualized Return−23.4%
Max Drawdown−81.3%
If you had invested HK$10,000 5 years ago, it would be worth HK$2,705 today (−72.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +4.8%, while this stock moved −72.9%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$2.90
−6.5%
2025
HK$3.10
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3Disclosure2026/10/27 20:46
関連当事者取引
CONNECTED TRANSACTIONS - PROVISION OF FINANCIAL ASSISTANCE TO (1) SUBSTANTIAL SHAREHOLDER OF THE COMPANY, EXECUTIVE DIRECTOR AND CHAIRMAN OF THE BOARD; AND (2) EXECUTIVE DIRECTOR AND CHIEF EXECUTIVE OFFICER OF THE COMPANY
継続的な関連当事者取引
RENEWAL OF CONTINUING CONNECTED TRANSACTIONS WITH G-BITS (1) THE 2026 PROPERTY LEASING AND ADMINISTRATIVE SERVICES FRAMEWORK AGREEMENT; AND (2) THE 2026 GAME COOPERATION FRAMEWORK AGREEMENT