Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

06628 Transcenta Holding LimitedTRANSCENTA-BHong Kong Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Transcenta Holding Limited (06628) at a glance

Code
06628
Company
Transcenta Holding Limited
Local name
TRANSCENTA-B
Market
Hong Kong Stock Exchange
Share price
HK$0.70 -0.02 (-2.11%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Transcenta Holding Limited (06628) Stock Price History

Transcenta Holding Limited closed at HK$0.70 on Nov 11, 2026, −14.2% over 1 month, −75.2% over 1 year.

2026-10-12 事業の状況 VOLUNTARY ANNOUNCEMENT-BUSINESS UPDATE ON THE GRANT OF CHINA INVENTI…2026-10-20 事業の状況 VOLUNTARY ANNOUNCEMENT-RECEIPT OF THE FIRST PAYMENT IN RELATION TO T…2026-10-27 事業の状況 UPDATE ON MEASURES AND ACTIONS TAKEN IN RESOLVING THE DISCLAIMER OF …2026-10-30 臨時株主総会の招集／株主名簿の閉鎖 NOTICE OF EXTRAORDINARY GENERAL MEETING2026-11-08 Change in Auditors subject to Shareholders' Approval PROPOSED CHANGE OF AUDITORHK$0.80HK$0.60Oct 12Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.80Nov 5
1-Month LowHK$0.60Oct 22
1-Week Change−7.3%vs Nov 4
1-Month Change−14.2%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$9,026 today (−9.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved −9.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.70−0.02−2.11%
Nov 10 (Tue)HK$0.71+0.02+3.65%
Nov 9 (Mon)HK$0.69−0.08−9.87%
Nov 6 (Fri)HK$0.76−0.04−4.40%
Nov 5 (Thu)HK$0.80+0.05+6.00%
Nov 4 (Wed)HK$0.75+0.04+4.90%
Nov 3 (Tue)HK$0.72−0.02−2.72%
Nov 2 (Mon)HK$0.74+0.00+0.00%
Oct 30 (Fri)HK$0.74+0.07+9.70%
Oct 29 (Thu)HK$0.67+0.00+0.00%
2026-09-15 中間報告書 2026 INTERIM REPORT2026-09-30 株式報酬制度 CANCELLATION AND GRANT OF AWARD PURSUANT TO THE SHARE INCENTIVE SC…2026-10-12 事業の状況 VOLUNTARY ANNOUNCEMENT-BUSINESS UPDATE ON THE GRANT OF CHINA INVENTI…2026-10-20 事業の状況 VOLUNTARY ANNOUNCEMENT-RECEIPT OF THE FIRST PAYMENT IN RELATION TO T…2026-10-27 事業の状況 UPDATE ON MEASURES AND ACTIONS TAKEN IN RESOLVING THE DISCLAIMER OF …2026-10-30 臨時株主総会の招集／株主名簿の閉鎖 NOTICE OF EXTRAORDINARY GENERAL MEETING2026-11-08 Change in Auditors subject to Shareholders' Approval PROPOSED CHANGE OF AUDITORHK$1.19HK$0.60Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1.19Aug 11
3-Month LowHK$0.60Oct 22
1-Month Change−14.2%vs Oct 9
3-Month Change−41.4%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$5,865 today (−41.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved −41.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.70−0.02−2.11%
Nov 10 (Tue)HK$0.71+0.02+3.65%
Nov 9 (Mon)HK$0.69−0.08−9.87%
Nov 6 (Fri)HK$0.76−0.04−4.40%
Nov 5 (Thu)HK$0.80+0.05+6.00%
Nov 4 (Wed)HK$0.75+0.04+4.90%
Nov 3 (Tue)HK$0.72−0.02−2.72%
Nov 2 (Mon)HK$0.74+0.00+0.00%
Oct 30 (Fri)HK$0.74+0.07+9.70%
Oct 29 (Thu)HK$0.67+0.00+0.00%
2026-09-15 中間報告書 2026 INTERIM REPORT2026-09-30 株式報酬制度 CANCELLATION AND GRANT OF AWARD PURSUANT TO THE SHARE INCENTIVE SC…2026-10-12 事業の状況 VOLUNTARY ANNOUNCEMENT-BUSINESS UPDATE ON THE GRANT OF CHINA INVENTI…2026-10-20 事業の状況 VOLUNTARY ANNOUNCEMENT-RECEIPT OF THE FIRST PAYMENT IN RELATION TO T…2026-10-27 事業の状況 UPDATE ON MEASURES AND ACTIONS TAKEN IN RESOLVING THE DISCLAIMER OF …2026-10-30 臨時株主総会の招集／株主名簿の閉鎖 NOTICE OF EXTRAORDINARY GENERAL MEETING2026-11-08 Change in Auditors subject to Shareholders' Approval PROPOSED CHANGE OF AUDITORHK$2.04HK$0.60May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$2.04May 12
6-Month LowHK$0.60Oct 22
3-Month Change−41.4%vs Aug 11
6-Month Change−65.8%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$3,424 today (−65.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −65.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.70−5.4%
Oct 2026HK$0.74−26.1%
Sep 2026HK$1.00−4.3%
Aug 2026HK$1.04−3.7%
Jul 2026HK$1.08−8.5%
Jun 2026HK$1.18−25.3%
May 2026HK$1.58−29.1%
2026-09-15 中間報告書 2026 INTERIM REPORT2026-09-30 株式報酬制度 CANCELLATION AND GRANT OF AWARD PURSUANT TO THE SHARE INCENTIVE SC…2026-10-12 事業の状況 VOLUNTARY ANNOUNCEMENT-BUSINESS UPDATE ON THE GRANT OF CHINA INVENTI…2026-10-20 事業の状況 VOLUNTARY ANNOUNCEMENT-RECEIPT OF THE FIRST PAYMENT IN RELATION TO T…2026-10-27 事業の状況 UPDATE ON MEASURES AND ACTIONS TAKEN IN RESOLVING THE DISCLAIMER OF …2026-10-30 臨時株主総会の招集／株主名簿の閉鎖 NOTICE OF EXTRAORDINARY GENERAL MEETING2026-11-08 Change in Auditors subject to Shareholders' Approval PROPOSED CHANGE OF AUDITORHK$3.00HK$0.60Nov 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$3.00Nov 14
52-Week LowHK$0.60Oct 22
Year to Date−67.2%vs Dec 31
From 52-Week High−76.8%Nov 14

If you had invested HK$10,000 1 year ago, it would be worth HK$2,482 today (−75.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.7%, while this stock moved −75.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.70−5.4%
Oct 2026HK$0.74−26.1%
Sep 2026HK$1.00−4.3%
Aug 2026HK$1.04−3.7%
Jul 2026HK$1.08−8.5%
Jun 2026HK$1.18−25.3%
May 2026HK$1.58−29.1%
Apr 2026HK$2.23−18.6%
Mar 2026HK$2.74+18.6%
Feb 2026HK$2.31−2.9%
Jan 2026HK$2.38+12.3%
Dec 2025HK$2.12−22.1%
Nov 2025HK$2.72−11.4%
HK$5.08HK$0.55Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$5.08Sep 8, 2025
3-Year LowHK$0.55Jan 27, 2025
Annualized Return−41.4%
Max Drawdown−88.1%

If you had invested HK$10,000 3 years ago, it would be worth HK$2,020 today (−79.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved −79.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.70−67.2%
2025HK$2.12―
HK$9.66HK$0.55Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$9.66Jan 10, 2022
5-Year LowHK$0.55Jan 27, 2025
Annualized Return−40.7%
Max Drawdown−94.3%

If you had invested HK$10,000 5 years ago, it would be worth HK$739 today (−92.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved −92.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.70−67.2%
2025HK$2.12―
HK$16.00HK$0.55Sep 27, 2021Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$16.00Sep 2021
All-Time LowHK$0.55Jan 2025
Total Change−95.7%vs Sep 2021
Annualized Return−45.8%

If you had invested HK$10,000 in Sep 2021, it would be worth HK$434 today (−95.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +3.6%, while this stock moved −95.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.70−69.1%
2025HK$2.25+287.9%
2024HK$0.58−83.8%
2023HK$3.59+15.8%
2022HK$3.10−66.7%
2021HK$9.32―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/11/08 19:19
Change in Auditors subject to Shareholders' Approval
PROPOSED CHANGE OF AUDITOR

📄 Open the filing

Delete
No.6 Disclosure 2026/10/30 20:52
臨時株主総会の招集／株主名簿の閉鎖
NOTICE OF EXTRAORDINARY GENERAL MEETING

📄 Open the filing

Delete
No.5 Disclosure 2026/10/27 22:23
事業の状況
UPDATE ON MEASURES AND ACTIONS TAKEN IN RESOLVING THE DISCLAIMER OF OPINION IN THE ANNUAL REPORT FOR THE YEAR ENDED DECEMBER 31, 2025

📄 Open the filing

Delete
No.4 Disclosure 2026/10/20 13:18
事業の状況
VOLUNTARY ANNOUNCEMENT-RECEIPT OF THE FIRST PAYMENT IN RELATION TO THE DISPOSAL OF CDMO ASSETS

📄 Open the filing

Delete
No.3 Disclosure 2026/10/12 09:03
事業の状況
VOLUNTARY ANNOUNCEMENT-BUSINESS UPDATE ON THE GRANT OF CHINA INVENTION PATENTS RELATED TO OSEMITAMAB (TST001) AND ITS COMPANION DIAGNOSTIC ANTIBODY

📄 Open the filing

Delete
No.2 Disclosure 2026/09/30 21:44
株式報酬制度
CANCELLATION AND GRANT OF AWARD PURSUANT TO THE SHARE INCENTIVE SCHEME

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 17:30
中間報告書
2026 INTERIM REPORT

📄 Open the filing

Delete

Write on the Transcenta Holding Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English