Flowing Cloud Technology Ltd closed at HK$0.68 on Nov 11, 2026, −9.3% over 1 month, −72.8% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.81Oct 21
1-Month LowHK$0.61Nov 5
1-Week Change+3.0%vs Nov 4
1-Month Change−9.3%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$9,315 today (−6.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −6.8%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$0.68
−0.01
−0.73%
Nov 10 (Tue)
HK$0.69
+0.04
+6.20%
Nov 9 (Mon)
HK$0.65
+0.01
+0.78%
Nov 6 (Fri)
HK$0.64
+0.03
+4.23%
Nov 5 (Thu)
HK$0.61
−0.05
−6.97%
Nov 4 (Wed)
HK$0.66
−0.01
−2.08%
Nov 3 (Tue)
HK$0.67
+0.00
+0.00%
Nov 2 (Mon)
HK$0.67
−0.04
−5.73%
Oct 30 (Fri)
HK$0.72
+0.00
+0.00%
Oct 29 (Thu)
HK$0.72
−0.01
−1.24%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1.00Aug 31
3-Month LowHK$0.61Nov 5
1-Month Change−9.3%vs Oct 9
3-Month Change−9.9%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$9,007 today (−9.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −9.9%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$0.68
−0.01
−0.73%
Nov 10 (Tue)
HK$0.69
+0.04
+6.20%
Nov 9 (Mon)
HK$0.65
+0.01
+0.78%
Nov 6 (Fri)
HK$0.64
+0.03
+4.23%
Nov 5 (Thu)
HK$0.61
−0.05
−6.97%
Nov 4 (Wed)
HK$0.66
−0.01
−2.08%
Nov 3 (Tue)
HK$0.67
+0.00
+0.00%
Nov 2 (Mon)
HK$0.67
−0.04
−5.73%
Oct 30 (Fri)
HK$0.72
+0.00
+0.00%
Oct 29 (Thu)
HK$0.72
−0.01
−1.24%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.36May 13
6-Month LowHK$0.61Nov 5
3-Month Change−9.9%vs Aug 11
6-Month Change−48.5%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$5,152 today (−48.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −48.5%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$0.68
−4.9%
Oct 2026
HK$0.72
−0.7%
Sep 2026
HK$0.72
−28.0%
Aug 2026
HK$1.00
+40.8%
Jul 2026
HK$0.71
−5.3%
Jun 2026
HK$0.75
−25.0%
May 2026
HK$1.00
−28.6%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$2.60Nov 12
52-Week LowHK$0.61Nov 5
Year to Date−46.9%vs Dec 31
From 52-Week High−73.8%Nov 12
If you had invested HK$10,000 1 year ago, it would be worth HK$2,720 today (−72.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.7%, while this stock moved −72.8%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$0.68
−4.9%
Oct 2026
HK$0.72
−0.7%
Sep 2026
HK$0.72
−28.0%
Aug 2026
HK$1.00
+40.8%
Jul 2026
HK$0.71
−5.3%
Jun 2026
HK$0.75
−25.0%
May 2026
HK$1.00
−28.6%
Apr 2026
HK$1.40
+64.7%
Mar 2026
HK$0.85
−46.5%
Feb 2026
HK$1.59
+0.0%
Jan 2026
HK$1.59
+24.2%
Dec 2025
HK$1.28
−47.1%
Nov 2025
HK$2.42
−20.4%
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$40.60Nov 27, 2023
3-Year LowHK$0.64Nov 6, 2026
Annualized Return−73.6%
Max Drawdown−98.4%
If you had invested HK$10,000 3 years ago, it would be worth HK$185 today (−98.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved −98.2%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.68
−46.9%
2025
HK$1.28
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$96.40Dec 19, 2022
5-Year LowHK$0.64Nov 6, 2026
Annualized Return−64.7%
Max Drawdown−99.3%
If you had invested HK$10,000 5 years ago, it would be worth HK$145 today (−98.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +50.0%, while this stock moved −98.5%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.68
−46.9%
2025
HK$1.28
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8Disclosure2026/11/02 22:46
臨時株主総会の結果／ライツイシュー／売買単位以外の取引条件の変更
POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING HELD ON 2 NOVEMBER, 2026
株主名簿の閉鎖／ライツイシュー／売買単位以外の取引条件の変更／ほか
REVISED EXPECTED TIMETABLE IN RELATION TO (I) PROPOSED INCREASE IN AUTHORISED SHARE CAPITAL; (II) PROPOSED CHANGE IN BOARD LOT SIZE; AND (III) PROPOSED RIGHTS ISSUE ON THE BASIS OF FOUR (4) RIGHTS SHARES FOR EVERY ONE (1) SHARE HELD ON THE RECORD DATE ON A NON-UNDERWRITTEN BASIS
株主名簿の閉鎖／ライツイシュー／売買単位以外の取引条件の変更／ほか
REVISED EXPECTED TIMETABLE IN RELATION TO PROPOSED RIGHTS ISSUE ON THE BASIS OF FOUR (4) RIGHTS SHARES FOR EVERY ONE (1) SHARE HELD ON THE RECORD DATE ON A NON-UNDERWRITTEN BASIS