GLOBAL NEW MATERIAL INTERNATIONAL HOLDINGS LIMITED (06616) at a glance
Code
06616
Company
GLOBAL NEW MATERIAL INTERNATIONAL HOLDINGS LIMITED
Local name
GLOBAL NEW MAT
Market
Hong Kong Stock Exchange
Share price
HK$8.24 +0.07 (+0.92%)Nov 11 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GLOBAL NEW MATERIAL INTERNATIONAL HOLDINGS LIMITED (06616) Stock Price History
GLOBAL NEW MATERIAL INTERNATIONAL HOLDINGS LIMITED closed at HK$8.24 on Nov 11, 2026, −10.3% over 1 month, +15.3% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$9.48Oct 16
1-Month LowHK$8.07Nov 4
1-Week Change+2.1%vs Nov 4
1-Month Change−10.3%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$8,765 today (−12.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −12.3%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$8.24
+0.07
+0.92%
Nov 10 (Tue)
HK$8.16
+0.06
+0.80%
Nov 9 (Mon)
HK$8.10
−0.17
−2.12%
Nov 6 (Fri)
HK$8.27
−0.33
−3.84%
Nov 5 (Thu)
HK$8.60
+0.54
+6.63%
Nov 4 (Wed)
HK$8.07
−0.16
−1.89%
Nov 3 (Tue)
HK$8.22
−0.51
−5.84%
Nov 2 (Mon)
HK$8.73
−0.01
−0.11%
Oct 30 (Fri)
HK$8.74
+0.05
+0.63%
Oct 29 (Thu)
HK$8.69
−0.08
−0.97%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$10.45Sep 8
3-Month LowHK$8.07Nov 4
1-Month Change−10.3%vs Oct 9
3-Month Change−5.5%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$9,449 today (−5.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −5.5%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$8.24
+0.07
+0.92%
Nov 10 (Tue)
HK$8.16
+0.06
+0.80%
Nov 9 (Mon)
HK$8.10
−0.17
−2.12%
Nov 6 (Fri)
HK$8.27
−0.33
−3.84%
Nov 5 (Thu)
HK$8.60
+0.54
+6.63%
Nov 4 (Wed)
HK$8.07
−0.16
−1.89%
Nov 3 (Tue)
HK$8.22
−0.51
−5.84%
Nov 2 (Mon)
HK$8.73
−0.01
−0.11%
Oct 30 (Fri)
HK$8.74
+0.05
+0.63%
Oct 29 (Thu)
HK$8.69
−0.08
−0.97%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$10.45Sep 8
6-Month LowHK$6.72Jun 25
3-Month Change−5.5%vs Aug 11
6-Month Change−3.8%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$9,620 today (−3.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −3.8%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$8.24
−5.8%
Oct 2026
HK$8.74
−9.6%
Sep 2026
HK$9.67
−3.1%
Aug 2026
HK$9.97
+35.1%
Jul 2026
HK$7.38
+9.0%
Jun 2026
HK$6.77
−6.6%
May 2026
HK$7.25
−14.1%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$10.96Dec 29
52-Week LowHK$6.60Nov 17
Year to Date−16.5%vs Dec 31
From 52-Week High−24.9%Dec 29
If you had invested HK$10,000 1 year ago, it would be worth HK$11,534 today (+15.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.7%, while this stock moved +15.3%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$8.24
−5.8%
Oct 2026
HK$8.74
−9.6%
Sep 2026
HK$9.67
−3.1%
Aug 2026
HK$9.97
+35.1%
Jul 2026
HK$7.38
+9.0%
Jun 2026
HK$6.77
−6.6%
May 2026
HK$7.25
−14.1%
Apr 2026
HK$8.44
+15.5%
Mar 2026
HK$7.31
−13.4%
Feb 2026
HK$8.44
−4.6%
Jan 2026
HK$8.85
−10.2%
Dec 2025
HK$9.86
+23.1%
Nov 2025
HK$8.01
+60.5%
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$10.67Dec 24, 2025
3-Year LowHK$3.46Apr 7, 2025
Annualized Return+30.9%
Max Drawdown−35.7%
If you had invested HK$10,000 3 years ago, it would be worth HK$22,378 today (+123.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +123.8%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$8.24
−16.5%
2025
HK$9.86
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$11.20Dec 27, 2021
5-Year LowHK$3.46Apr 7, 2025
Annualized Return+6.2%
Max Drawdown−69.1%
If you had invested HK$10,000 5 years ago, it would be worth HK$13,478 today (+34.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved +34.8%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$8.24
−16.5%
2025
HK$9.86
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$11.20Dec 2021
All-Time LowHK$3.46Apr 2025
Total Change+122.6%vs Jul 2021
Annualized Return+16.2%
If you had invested HK$10,000 in Jul 2021, it would be worth HK$22,257 today (+122.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.0%, while this stock moved +122.6%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$8.24
−16.3%
2025
HK$9.84
+178.8%
2024
HK$3.53
−10.6%
2023
HK$3.95
−0.3%
2022
HK$3.96
−64.6%
2021
HK$11.20
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8Disclosure2026/10/30 18:31
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
転換証券の発行／包括授権による新株発行／その他
ANNOUNCEMENT - COMPLETION OF THE ISSUANCE OF RMB1,300,000,000 HKD SETTLED 3.25% CONVERTIBLE BONDS DUE 2027 UNDER GENERAL MANDATE AND COMPLETION OF THE CONCURRENT REPURCHASE
転換証券の発行／包括授権による新株発行／その他
ANNOUNCEMENT - PROPOSED ISSUANCE OF RMB DENOMINATED HKD SETTLED CONVERTIBLE BONDS UNDER GENERAL MANDATE AND CONCURRENT REPURCHASE
転換証券の発行／包括授権による新株発行／その他
VOLUNTARY ANNOUNCEMENT - PROPOSED ISSUANCE OF RMB DENOMINATED HKD SETTLED CONVERTIBLE BONDS UNDER GENERAL MANDATE AND PROPOSED CONCURRENT REPURCHASE