Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

06618 JD Health International Inc.JD HEALTHHong Kong Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

JD Health International Inc. (06618) at a glance

Code
06618
Company
JD Health International Inc.
Local name
JD HEALTH
Market
Hong Kong Stock Exchange
Share price
HK$41.96 -0.88 (-2.05%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

JD Health International Inc. (06618) Stock Price History

JD Health International Inc. closed at HK$41.96 on Nov 11, 2026, +16.3% over 1 month, −31.7% over 1 year.

HK$43.26HK$35.98Oct 12Nov 11
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$43.26Nov 6
1-Month LowHK$35.98Oct 29
1-Week Change+4.7%vs Nov 4
1-Month Change+16.3%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$11,636 today (+16.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved +16.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$41.96−0.88−2.05%
Nov 10 (Tue)HK$42.84−0.16−0.37%
Nov 9 (Mon)HK$43.00−0.26−0.60%
Nov 6 (Fri)HK$43.26+0.02+0.05%
Nov 5 (Thu)HK$43.24+3.18+7.94%
Nov 4 (Wed)HK$40.06−0.08−0.20%
Nov 3 (Tue)HK$40.14+0.68+1.72%
Nov 2 (Mon)HK$39.46+1.36+3.57%
Oct 30 (Fri)HK$38.10+2.12+5.89%
Oct 29 (Thu)HK$35.98−0.46−1.26%
HK$43.26HK$34.30Aug 11Nov 11
Price5-day MA25-day MAHang Seng Index
3-Month HighHK$43.26Nov 6
3-Month LowHK$34.30Sep 16
1-Month Change+16.3%vs Oct 9
3-Month Change+6.4%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$10,639 today (+6.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved +6.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$41.96−0.88−2.05%
Nov 10 (Tue)HK$42.84−0.16−0.37%
Nov 9 (Mon)HK$43.00−0.26−0.60%
Nov 6 (Fri)HK$43.26+0.02+0.05%
Nov 5 (Thu)HK$43.24+3.18+7.94%
Nov 4 (Wed)HK$40.06−0.08−0.20%
Nov 3 (Tue)HK$40.14+0.68+1.72%
Nov 2 (Mon)HK$39.46+1.36+3.57%
Oct 30 (Fri)HK$38.10+2.12+5.89%
Oct 29 (Thu)HK$35.98−0.46−1.26%
HK$48.86HK$31.98May 11Nov 11
Price25-day MA75-day MAHang Seng Index
6-Month HighHK$48.86May 13
6-Month LowHK$31.98Jun 26
3-Month Change+6.4%vs Aug 11
6-Month Change−9.2%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$9,078 today (−9.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −9.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$41.96+10.1%
Oct 2026HK$38.10+5.8%
Sep 2026HK$36.00−1.4%
Aug 2026HK$36.50−7.4%
Jul 2026HK$39.40+20.0%
Jun 2026HK$32.84−14.5%
May 2026HK$38.40−15.3%
HK$69.65HK$31.98Nov 11Nov 11
Price25-day MA75-day MAHang Seng Index
52-Week HighHK$69.65Jan 14
52-Week LowHK$31.98Jun 26
Year to Date−24.5%vs Dec 31
From 52-Week High−39.8%Jan 14

If you had invested HK$10,000 1 year ago, it would be worth HK$6,828 today (−31.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.7%, while this stock moved −31.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$41.96+10.1%
Oct 2026HK$38.10+5.8%
Sep 2026HK$36.00−1.4%
Aug 2026HK$36.50−7.4%
Jul 2026HK$39.40+20.0%
Jun 2026HK$32.84−14.5%
May 2026HK$38.40−15.3%
Apr 2026HK$45.36−3.6%
Mar 2026HK$47.06−17.1%
Feb 2026HK$56.75−10.3%
Jan 2026HK$63.25+13.9%
Dec 2025HK$55.55−9.1%
Nov 2025HK$61.10+0.7%
HK$69.35HK$20.55Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$69.35Sep 8, 2025
3-Year LowHK$20.55Jul 15, 2024
Annualized Return+3.5%
Max Drawdown−53.9%

If you had invested HK$10,000 3 years ago, it would be worth HK$11,086 today (+10.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved +10.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$41.96−24.5%
2025HK$55.55―
HK$84.65HK$20.55Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$84.65Dec 5, 2022
5-Year LowHK$20.55Jul 15, 2024
Annualized Return−11.0%
Max Drawdown−75.7%

If you had invested HK$10,000 5 years ago, it would be worth HK$5,606 today (−43.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved −43.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$41.96−24.5%
2025HK$55.55―
HK$168.00HK$20.55Dec 7, 2020Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$168.00Jan 2021
All-Time LowHK$20.55Jul 2024
Total Change−65.6%vs Dec 2020
Annualized Return−16.5%

If you had invested HK$10,000 in Dec 2020, it would be worth HK$3,439 today (−65.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −16.1%, while this stock moved −65.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$41.96−25.5%
2025HK$56.35+112.2%
2024HK$26.55−32.1%
2023HK$39.10−45.2%
2022HK$71.35+15.5%
2021HK$61.80−58.5%
2020HK$149.00―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the JD Health International Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English