Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Lens Technology Co., Ltd. (06613) Stock Price History
Lens Technology Co., Ltd. closed at HK$14.49 on Nov 11, 2026, −28.1% over 1 month, −44.7% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$19.57Oct 12
1-Month LowHK$12.55Nov 3
1-Week Change+6.2%vs Nov 4
1-Month Change−28.1%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$7,404 today (−26.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −26.0%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$14.49
−0.17
−1.16%
Nov 10 (Tue)
HK$14.66
+0.45
+3.17%
Nov 9 (Mon)
HK$14.21
+0.55
+4.03%
Nov 6 (Fri)
HK$13.66
−0.71
−4.94%
Nov 5 (Thu)
HK$14.37
+0.72
+5.27%
Nov 4 (Wed)
HK$13.65
+1.10
+8.76%
Nov 3 (Tue)
HK$12.55
−0.42
−3.24%
Nov 2 (Mon)
HK$12.97
−0.10
−0.77%
Oct 30 (Fri)
HK$13.07
−0.89
−6.38%
Oct 29 (Thu)
HK$13.96
−0.96
−6.43%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$25.00Aug 31
3-Month LowHK$12.55Nov 3
1-Month Change−28.1%vs Oct 9
3-Month Change−31.3%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$6,867 today (−31.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −31.3%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$14.49
−0.17
−1.16%
Nov 10 (Tue)
HK$14.66
+0.45
+3.17%
Nov 9 (Mon)
HK$14.21
+0.55
+4.03%
Nov 6 (Fri)
HK$13.66
−0.71
−4.94%
Nov 5 (Thu)
HK$14.37
+0.72
+5.27%
Nov 4 (Wed)
HK$13.65
+1.10
+8.76%
Nov 3 (Tue)
HK$12.55
−0.42
−3.24%
Nov 2 (Mon)
HK$12.97
−0.10
−0.77%
Oct 30 (Fri)
HK$13.07
−0.89
−6.38%
Oct 29 (Thu)
HK$13.96
−0.96
−6.43%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$29.96Jun 18
6-Month LowHK$12.55Nov 3
3-Month Change−31.3%vs Aug 11
6-Month Change−29.9%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$7,007 today (−29.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −29.9%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$14.49
+10.9%
Oct 2026
HK$13.07
−39.5%
Sep 2026
HK$21.60
−13.6%
Aug 2026
HK$25.00
+21.1%
Jul 2026
HK$20.64
−26.2%
Jun 2026
HK$27.96
+16.1%
May 2026
HK$24.08
+43.8%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$31.78Jan 23
52-Week LowHK$12.55Nov 3
Year to Date−42.5%vs Dec 31
From 52-Week High−54.4%Jan 23
If you had invested HK$10,000 1 year ago, it would be worth HK$5,535 today (−44.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.7%, while this stock moved −44.7%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$14.49
+10.9%
Oct 2026
HK$13.07
−39.5%
Sep 2026
HK$21.60
−13.6%
Aug 2026
HK$25.00
+21.1%
Jul 2026
HK$20.64
−26.2%
Jun 2026
HK$27.96
+16.1%
May 2026
HK$24.08
+43.8%
Apr 2026
HK$16.74
−17.1%
Mar 2026
HK$20.20
−26.5%
Feb 2026
HK$27.48
−6.3%
Jan 2026
HK$29.34
+16.5%
Dec 2025
HK$25.18
+4.7%
Nov 2025
HK$24.06
−9.5%
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$32.62Sep 29, 2025
3-Year LowHK$13.07Oct 30, 2026
Annualized Return−17.0%
Max Drawdown−59.9%
If you had invested HK$10,000 3 years ago, it would be worth HK$7,782 today (−22.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.7%, while this stock moved −22.2%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$14.49
−42.5%
2025
HK$25.18
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.13Disclosure2026/11/06 18:04
被買収会社の公告（買収規則）／買収会社の公告（買収規則）
JOINT ANNOUNCEMENT MONTHLY UPDATE IN RELATION TO THE PRE-CONDITIONAL VOLUNTARY CONDITIONAL GENERAL CASH OFFER BY CLSA LIMITED FOR AND ON BEHALF OF LENS TECHNOLOGY CO., LTD. TO ACQUIRE ALL THE ISSUED SHARES OF JU TENG INTERNATIONAL HOLDINGS LIMITED (OTHER THAN THOSE SHARES ALREADY OWNED OR AGREED TO BE ACQUIRED BY LENS TECHNOLOGY CO., LTD. AND PARTIES ACTING IN CONCERT WITH IT)
海外規制公告（取締役会・監事会決議）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
被買収会社の公告（買収規則）／買収会社の公告（買収規則）
JOINT ANNOUNCEMENT MONTHLY UPDATE IN RELATION TO THE PRE-CONDITIONAL VOLUNTARY CONDITIONAL GENERAL CASH OFFER BY CLSA LIMITED FOR AND ON BEHALF OF LENS TECHNOLOGY CO., LTD. TO ACQUIRE ALL THE ISSUED SHARES OF JU TENG INTERNATIONAL HOLDINGS LIMITED (OTHER THAN THOSE SHARES ALREADY OWNED OR AGREED TO BE ACQUIRED BY LENS TECHNOLOGY CO., LTD. AND PARTIES ACTING IN CONCERT WITH IT)
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
被買収会社の公告（買収規則）／買収会社の公告（買収規則）
JOINT ANNOUNCEMENT FURTHER DELAY IN DESPATCH OF THE COMPOSITE DOCUMENT RELATING TO THE PRE-CONDITIONAL VOLUNTARY CONDITIONAL GENERAL CASH OFFER BY CLSA LIMITED FOR AND ON BEHALF OF LENS TECHNOLOGY CO., LTD. TO ACQUIRE ALL THE ISSUED SHARES OF JU TENG INTERNATIONAL HOLDINGS LIMITED (OTHER THAN THOSE SHARES ALREADY OWNED OR AGREED TO BE ACQUIRED BY LENS TECHNOLOGY CO., LTD. AND PARTIES ACTING IN CONCERT WITH IT)
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section