JOINT ANNOUNCEMENT MONTHLY UPDATE IN RELATION TO THE PRE-CONDITIONAL VOLUNTARY CONDITIONAL GENERAL CASH OFFER BY CLSA LIMITED FOR AND ON BEHALF OF LENS TECHNOLOGY CO., LTD. TO ACQUIRE ALL THE ISSUED SHARES OF JU TENG INTERNATIONAL HOLDINGS LIMITED (OTHER THAN THOSE SHARES ALREADY OWNED OR AGREED TO BE ACQUIRED BY LENS TECHNOLOGY CO., LTD. AND PARTIES ACTING IN CONCERT WITH IT)
06613 藍思科技LENS香港聯合交易所
貼文 13 條
藍思科技(06613)基本資訊
股價資料來自 Yahoo! Finance,可能有延遲。交易前請自行確認最新價格。
藍思科技(06613)股價走勢
藍思科技於2026年11月11日收盤價為14.49 港幣,較1個月前−28.1%,較1年前−44.7%。
股價5日均線25日均線恆生指數公告
1個月最高19.57 港幣10月12日
1個月最低12.55 港幣11月3日
較1周前+6.2%較11月4日
較1個月前−28.1%較10月9日
如果1個月前買入1萬港幣,現在價值7,404 港幣(−26.0%)。僅按股價計算,不含股利與手續費。
同期恆生指數漲跌+0.2%,本股為−26.0%。
最近10個交易日收盤價
| 日期 | 收盤價 | 漲跌 | 漲跌幅 |
|---|---|---|---|
| 11月11日(週三) | 14.49 港幣 | −0.17 | −1.16% |
| 11月10日(週二) | 14.66 港幣 | +0.45 | +3.17% |
| 11月9日(週一) | 14.21 港幣 | +0.55 | +4.03% |
| 11月6日(週五) | 13.66 港幣 | −0.71 | −4.94% |
| 11月5日(週四) | 14.37 港幣 | +0.72 | +5.27% |
| 11月4日(週三) | 13.65 港幣 | +1.10 | +8.76% |
| 11月3日(週二) | 12.55 港幣 | −0.42 | −3.24% |
| 11月2日(週一) | 12.97 港幣 | −0.10 | −0.77% |
| 10月30日(週五) | 13.07 港幣 | −0.89 | −6.38% |
| 10月29日(週四) | 13.96 港幣 | −0.96 | −6.43% |
股價5日均線25日均線恆生指數公告
3個月最高25.00 港幣8月31日
3個月最低12.55 港幣11月3日
較1個月前−28.1%較10月9日
較3個月前−31.3%較8月11日
如果3個月前買入1萬港幣,現在價值6,867 港幣(−31.3%)。僅按股價計算,不含股利與手續費。
同期恆生指數漲跌−5.2%,本股為−31.3%。
最近10個交易日收盤價
| 日期 | 收盤價 | 漲跌 | 漲跌幅 |
|---|---|---|---|
| 11月11日(週三) | 14.49 港幣 | −0.17 | −1.16% |
| 11月10日(週二) | 14.66 港幣 | +0.45 | +3.17% |
| 11月9日(週一) | 14.21 港幣 | +0.55 | +4.03% |
| 11月6日(週五) | 13.66 港幣 | −0.71 | −4.94% |
| 11月5日(週四) | 14.37 港幣 | +0.72 | +5.27% |
| 11月4日(週三) | 13.65 港幣 | +1.10 | +8.76% |
| 11月3日(週二) | 12.55 港幣 | −0.42 | −3.24% |
| 11月2日(週一) | 12.97 港幣 | −0.10 | −0.77% |
| 10月30日(週五) | 13.07 港幣 | −0.89 | −6.38% |
| 10月29日(週四) | 13.96 港幣 | −0.96 | −6.43% |
股價25日均線75日均線恆生指數公告
6個月最高29.96 港幣6月18日
6個月最低12.55 港幣11月3日
較3個月前−31.3%較8月11日
較6個月前−29.9%較5月11日
如果6個月前買入1萬港幣,現在價值7,007 港幣(−29.9%)。僅按股價計算,不含股利與手續費。
同期恆生指數漲跌−7.9%,本股為−29.9%。
每月收盤價
| 月份 | 月末收盤價 | 月漲跌幅 |
|---|---|---|
| 2026年11月 | 14.49 港幣 | +10.9% |
| 2026年10月 | 13.07 港幣 | −39.5% |
| 2026年9月 | 21.60 港幣 | −13.6% |
| 2026年8月 | 25.00 港幣 | +21.1% |
| 2026年7月 | 20.64 港幣 | −26.2% |
| 2026年6月 | 27.96 港幣 | +16.1% |
| 2026年5月 | 24.08 港幣 | +43.8% |
股價25日均線75日均線恆生指數公告
52周最高31.78 港幣1月23日
52周最低12.55 港幣11月3日
年初至今−42.5%較12月31日
距52周最高−54.4%1月23日
如果1年前買入1萬港幣,現在價值5,535 港幣(−44.7%)。僅按股價計算,不含股利與手續費。
同期恆生指數漲跌−9.7%,本股為−44.7%。
每月收盤價
| 月份 | 月末收盤價 | 月漲跌幅 |
|---|---|---|
| 2026年11月 | 14.49 港幣 | +10.9% |
| 2026年10月 | 13.07 港幣 | −39.5% |
| 2026年9月 | 21.60 港幣 | −13.6% |
| 2026年8月 | 25.00 港幣 | +21.1% |
| 2026年7月 | 20.64 港幣 | −26.2% |
| 2026年6月 | 27.96 港幣 | +16.1% |
| 2026年5月 | 24.08 港幣 | +43.8% |
| 2026年4月 | 16.74 港幣 | −17.1% |
| 2026年3月 | 20.20 港幣 | −26.5% |
| 2026年2月 | 27.48 港幣 | −6.3% |
| 2026年1月 | 29.34 港幣 | +16.5% |
| 2025年12月 | 25.18 港幣 | +4.7% |
| 2025年11月 | 24.06 港幣 | −9.5% |
股價13周均線26周均線恆生指數
3年最高32.62 港幣2025年9月29日
3年最低13.07 港幣2026年10月30日
年化收益率−17.0%
最大回撤−59.9%
如果3年前買入1萬港幣,現在價值7,782 港幣(−22.2%)。僅按股價計算,不含股利與手續費。
同期恆生指數漲跌+0.7%,本股為−22.2%。
每年收盤價
| 年份 | 年末收盤價 | 年漲跌幅 |
|---|---|---|
| 2026(年初至今) | 14.49 港幣 | −42.5% |
| 2025年 | 25.18 港幣 | ― |
日線・週線・月線收盤價(Yahoo! Finance,已按股票拆分調整,不含股利)。“全部”為Yahoo可提供的範圍(2025年7月起)。投資判斷請以最新資料為準。
貼文
本討論區與日文版、英文版共用。可以用中文、日文或英文發文。
No.13
公告
2026/11/06 18:04
被買収會社の公告(買収規則)/買収會社の公告(買収規則)
JOINT ANNOUNCEMENT MONTHLY UPDATE IN RELATION TO THE PRE-CONDITIONAL VOLUNTARY CONDITIONAL GENERAL CASH OFFER BY CLSA LIMITED FOR AND ON BEHALF OF LENS TECHNOLOGY CO., LTD. TO ACQUIRE ALL THE ISSUED SHARES OF JU TENG INTERNATIONAL HOLDINGS LIMITED (OTHER THAN THOSE SHARES ALREADY OWNED OR AGREED TO BE ACQUIRED BY LENS TECHNOLOGY CO., LTD. AND PARTIES ACTING IN CONCERT WITH IT)
JOINT ANNOUNCEMENT MONTHLY UPDATE IN RELATION TO THE PRE-CONDITIONAL VOLUNTARY CONDITIONAL GENERAL CASH OFFER BY CLSA LIMITED FOR AND ON BEHALF OF LENS TECHNOLOGY CO., LTD. TO ACQUIRE ALL THE ISSUED SHARES OF JU TENG INTERNATIONAL HOLDINGS LIMITED (OTHER THAN THOSE SHARES ALREADY OWNED OR AGREED TO BE ACQUIRED BY LENS TECHNOLOGY CO., LTD. AND PARTIES ACTING IN CONCERT WITH IT)
No.12
公告
2026/10/25 19:13
四半期決算/內部情報(インサイド・インフォメーション)
2026 THIRD QUARTERLY REPORT
2026 THIRD QUARTERLY REPORT
刪除
No.11
公告
2026/10/25 19:09
海外規制公告(取締役會・監事會決議)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.10
公告
2026/10/16 19:34
內部情報(インサイド・インフォメーション)/事業の狀況
INSIDE INFORMATION - ANNOUNCEMENT ON THE PROGRESS OF THE ACQUISITION OF EQUITY INTERESTS IN PMG INTERNATIONAL CO., LTD.
INSIDE INFORMATION - ANNOUNCEMENT ON THE PROGRESS OF THE ACQUISITION OF EQUITY INTERESTS IN PMG INTERNATIONAL CO., LTD.
刪除
No.9
公告
2026/10/13 18:57
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.8
公告
2026/10/13 18:55
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.7
公告
2026/10/12 17:31
取締役會の開催日
DATE OF BOARD MEETING
DATE OF BOARD MEETING
刪除
No.6
公告
2026/10/07 17:31
被買収會社の公告(買収規則)/買収會社の公告(買収規則)
JOINT ANNOUNCEMENT MONTHLY UPDATE IN RELATION TO THE PRE-CONDITIONAL VOLUNTARY CONDITIONAL GENERAL CASH OFFER BY CLSA LIMITED FOR AND ON BEHALF OF LENS TECHNOLOGY CO., LTD. TO ACQUIRE ALL THE ISSUED SHARES OF JU TENG INTERNATIONAL HOLDINGS LIMITED (OTHER THAN THOSE SHARES ALREADY OWNED OR AGREED TO BE ACQUIRED BY LENS TECHNOLOGY CO., LTD. AND PARTIES ACTING IN CONCERT WITH IT)
JOINT ANNOUNCEMENT MONTHLY UPDATE IN RELATION TO THE PRE-CONDITIONAL VOLUNTARY CONDITIONAL GENERAL CASH OFFER BY CLSA LIMITED FOR AND ON BEHALF OF LENS TECHNOLOGY CO., LTD. TO ACQUIRE ALL THE ISSUED SHARES OF JU TENG INTERNATIONAL HOLDINGS LIMITED (OTHER THAN THOSE SHARES ALREADY OWNED OR AGREED TO BE ACQUIRED BY LENS TECHNOLOGY CO., LTD. AND PARTIES ACTING IN CONCERT WITH IT)
刪除
No.5
公告
2026/09/30 19:04
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.4
公告
2026/09/18 17:31
被買収會社の公告(買収規則)/買収會社の公告(買収規則)
JOINT ANNOUNCEMENT FURTHER DELAY IN DESPATCH OF THE COMPOSITE DOCUMENT RELATING TO THE PRE-CONDITIONAL VOLUNTARY CONDITIONAL GENERAL CASH OFFER BY CLSA LIMITED FOR AND ON BEHALF OF LENS TECHNOLOGY CO., LTD. TO ACQUIRE ALL THE ISSUED SHARES OF JU TENG INTERNATIONAL HOLDINGS LIMITED (OTHER THAN THOSE SHARES ALREADY OWNED OR AGREED TO BE ACQUIRED BY LENS TECHNOLOGY CO., LTD. AND PARTIES ACTING IN CONCERT WITH IT)
JOINT ANNOUNCEMENT FURTHER DELAY IN DESPATCH OF THE COMPOSITE DOCUMENT RELATING TO THE PRE-CONDITIONAL VOLUNTARY CONDITIONAL GENERAL CASH OFFER BY CLSA LIMITED FOR AND ON BEHALF OF LENS TECHNOLOGY CO., LTD. TO ACQUIRE ALL THE ISSUED SHARES OF JU TENG INTERNATIONAL HOLDINGS LIMITED (OTHER THAN THOSE SHARES ALREADY OWNED OR AGREED TO BE ACQUIRED BY LENS TECHNOLOGY CO., LTD. AND PARTIES ACTING IN CONCERT WITH IT)
刪除
No.3
公告
2026/09/16 17:53
中間報告書
2026 Interim Report
2026 Interim Report
刪除
No.2
公告
2026/09/15 20:54
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
刪除
No.1
公告
2026/09/15 20:52
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section