JOINT ANNOUNCEMENT MONTHLY UPDATE IN RELATION TO THE PRE-CONDITIONAL VOLUNTARY CONDITIONAL GENERAL CASH OFFER BY CLSA LIMITED FOR AND ON BEHALF OF LENS TECHNOLOGY CO., LTD. TO ACQUIRE ALL THE ISSUED SHARES OF JU TENG INTERNATIONAL HOLDINGS LIMITED (OTHER THAN THOSE SHARES ALREADY OWNED OR AGREED TO BE ACQUIRED BY LENS TECHNOLOGY CO., LTD. AND PARTIES ACTING IN CONCERT WITH IT)
06613 蓝思科技LENS香港联合交易所
帖子 13 条
蓝思科技(06613)基本信息
股价数据来自 Yahoo! Finance,可能有延迟。交易前请自行确认最新价格。
蓝思科技(06613)股价走势
蓝思科技于2026年11月11日收盘价为14.49 港元,较1个月前−28.1%,较1年前−44.7%。
股价5日均线25日均线恒生指数公告
1个月最高19.57 港元10月12日
1个月最低12.55 港元11月3日
较1周前+6.2%较11月4日
较1个月前−28.1%较10月9日
如果1个月前买入1万港元,现在价值7,404 港元(−26.0%)。仅按股价计算,不含股息与手续费。
同期恒生指数涨跌+0.2%,本股为−26.0%。
最近10个交易日收盘价
| 日期 | 收盘价 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 11月11日(周三) | 14.49 港元 | −0.17 | −1.16% |
| 11月10日(周二) | 14.66 港元 | +0.45 | +3.17% |
| 11月9日(周一) | 14.21 港元 | +0.55 | +4.03% |
| 11月6日(周五) | 13.66 港元 | −0.71 | −4.94% |
| 11月5日(周四) | 14.37 港元 | +0.72 | +5.27% |
| 11月4日(周三) | 13.65 港元 | +1.10 | +8.76% |
| 11月3日(周二) | 12.55 港元 | −0.42 | −3.24% |
| 11月2日(周一) | 12.97 港元 | −0.10 | −0.77% |
| 10月30日(周五) | 13.07 港元 | −0.89 | −6.38% |
| 10月29日(周四) | 13.96 港元 | −0.96 | −6.43% |
股价5日均线25日均线恒生指数公告
3个月最高25.00 港元8月31日
3个月最低12.55 港元11月3日
较1个月前−28.1%较10月9日
较3个月前−31.3%较8月11日
如果3个月前买入1万港元,现在价值6,867 港元(−31.3%)。仅按股价计算,不含股息与手续费。
同期恒生指数涨跌−5.2%,本股为−31.3%。
最近10个交易日收盘价
| 日期 | 收盘价 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 11月11日(周三) | 14.49 港元 | −0.17 | −1.16% |
| 11月10日(周二) | 14.66 港元 | +0.45 | +3.17% |
| 11月9日(周一) | 14.21 港元 | +0.55 | +4.03% |
| 11月6日(周五) | 13.66 港元 | −0.71 | −4.94% |
| 11月5日(周四) | 14.37 港元 | +0.72 | +5.27% |
| 11月4日(周三) | 13.65 港元 | +1.10 | +8.76% |
| 11月3日(周二) | 12.55 港元 | −0.42 | −3.24% |
| 11月2日(周一) | 12.97 港元 | −0.10 | −0.77% |
| 10月30日(周五) | 13.07 港元 | −0.89 | −6.38% |
| 10月29日(周四) | 13.96 港元 | −0.96 | −6.43% |
股价25日均线75日均线恒生指数公告
6个月最高29.96 港元6月18日
6个月最低12.55 港元11月3日
较3个月前−31.3%较8月11日
较6个月前−29.9%较5月11日
如果6个月前买入1万港元,现在价值7,007 港元(−29.9%)。仅按股价计算,不含股息与手续费。
同期恒生指数涨跌−7.9%,本股为−29.9%。
每月收盘价
| 月份 | 月末收盘价 | 月涨跌幅 |
|---|---|---|
| 2026年11月 | 14.49 港元 | +10.9% |
| 2026年10月 | 13.07 港元 | −39.5% |
| 2026年9月 | 21.60 港元 | −13.6% |
| 2026年8月 | 25.00 港元 | +21.1% |
| 2026年7月 | 20.64 港元 | −26.2% |
| 2026年6月 | 27.96 港元 | +16.1% |
| 2026年5月 | 24.08 港元 | +43.8% |
股价25日均线75日均线恒生指数公告
52周最高31.78 港元1月23日
52周最低12.55 港元11月3日
年初至今−42.5%较12月31日
距52周最高−54.4%1月23日
如果1年前买入1万港元,现在价值5,535 港元(−44.7%)。仅按股价计算,不含股息与手续费。
同期恒生指数涨跌−9.7%,本股为−44.7%。
每月收盘价
| 月份 | 月末收盘价 | 月涨跌幅 |
|---|---|---|
| 2026年11月 | 14.49 港元 | +10.9% |
| 2026年10月 | 13.07 港元 | −39.5% |
| 2026年9月 | 21.60 港元 | −13.6% |
| 2026年8月 | 25.00 港元 | +21.1% |
| 2026年7月 | 20.64 港元 | −26.2% |
| 2026年6月 | 27.96 港元 | +16.1% |
| 2026年5月 | 24.08 港元 | +43.8% |
| 2026年4月 | 16.74 港元 | −17.1% |
| 2026年3月 | 20.20 港元 | −26.5% |
| 2026年2月 | 27.48 港元 | −6.3% |
| 2026年1月 | 29.34 港元 | +16.5% |
| 2025年12月 | 25.18 港元 | +4.7% |
| 2025年11月 | 24.06 港元 | −9.5% |
股价13周均线26周均线恒生指数
3年最高32.62 港元2025年9月29日
3年最低13.07 港元2026年10月30日
年化收益率−17.0%
最大回撤−59.9%
如果3年前买入1万港元,现在价值7,782 港元(−22.2%)。仅按股价计算,不含股息与手续费。
同期恒生指数涨跌+0.7%,本股为−22.2%。
每年收盘价
| 年份 | 年末收盘价 | 年涨跌幅 |
|---|---|---|
| 2026(年初至今) | 14.49 港元 | −42.5% |
| 2025年 | 25.18 港元 | ― |
日线・周线・月线收盘价(Yahoo! Finance,已按股票拆分调整,不含股息)。“全部”为Yahoo可提供的范围(2025年7月起)。投资判断请以最新数据为准。
帖子
本留言板与日文版、英文版共用。可以用中文、日文或英文发帖。
No.13
公告
2026/11/06 18:04
被買収会社の公告(買収規則)/買収会社の公告(買収規則)
JOINT ANNOUNCEMENT MONTHLY UPDATE IN RELATION TO THE PRE-CONDITIONAL VOLUNTARY CONDITIONAL GENERAL CASH OFFER BY CLSA LIMITED FOR AND ON BEHALF OF LENS TECHNOLOGY CO., LTD. TO ACQUIRE ALL THE ISSUED SHARES OF JU TENG INTERNATIONAL HOLDINGS LIMITED (OTHER THAN THOSE SHARES ALREADY OWNED OR AGREED TO BE ACQUIRED BY LENS TECHNOLOGY CO., LTD. AND PARTIES ACTING IN CONCERT WITH IT)
JOINT ANNOUNCEMENT MONTHLY UPDATE IN RELATION TO THE PRE-CONDITIONAL VOLUNTARY CONDITIONAL GENERAL CASH OFFER BY CLSA LIMITED FOR AND ON BEHALF OF LENS TECHNOLOGY CO., LTD. TO ACQUIRE ALL THE ISSUED SHARES OF JU TENG INTERNATIONAL HOLDINGS LIMITED (OTHER THAN THOSE SHARES ALREADY OWNED OR AGREED TO BE ACQUIRED BY LENS TECHNOLOGY CO., LTD. AND PARTIES ACTING IN CONCERT WITH IT)
No.12
公告
2026/10/25 19:13
四半期決算/内部情報(インサイド・インフォメーション)
2026 THIRD QUARTERLY REPORT
2026 THIRD QUARTERLY REPORT
删除
No.11
公告
2026/10/25 19:09
海外規制公告(取締役会・監事会決議)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.10
公告
2026/10/16 19:34
内部情報(インサイド・インフォメーション)/事業の状況
INSIDE INFORMATION - ANNOUNCEMENT ON THE PROGRESS OF THE ACQUISITION OF EQUITY INTERESTS IN PMG INTERNATIONAL CO., LTD.
INSIDE INFORMATION - ANNOUNCEMENT ON THE PROGRESS OF THE ACQUISITION OF EQUITY INTERESTS IN PMG INTERNATIONAL CO., LTD.
删除
No.9
公告
2026/10/13 18:57
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.8
公告
2026/10/13 18:55
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.7
公告
2026/10/12 17:31
取締役会の開催日
DATE OF BOARD MEETING
DATE OF BOARD MEETING
删除
No.6
公告
2026/10/07 17:31
被買収会社の公告(買収規則)/買収会社の公告(買収規則)
JOINT ANNOUNCEMENT MONTHLY UPDATE IN RELATION TO THE PRE-CONDITIONAL VOLUNTARY CONDITIONAL GENERAL CASH OFFER BY CLSA LIMITED FOR AND ON BEHALF OF LENS TECHNOLOGY CO., LTD. TO ACQUIRE ALL THE ISSUED SHARES OF JU TENG INTERNATIONAL HOLDINGS LIMITED (OTHER THAN THOSE SHARES ALREADY OWNED OR AGREED TO BE ACQUIRED BY LENS TECHNOLOGY CO., LTD. AND PARTIES ACTING IN CONCERT WITH IT)
JOINT ANNOUNCEMENT MONTHLY UPDATE IN RELATION TO THE PRE-CONDITIONAL VOLUNTARY CONDITIONAL GENERAL CASH OFFER BY CLSA LIMITED FOR AND ON BEHALF OF LENS TECHNOLOGY CO., LTD. TO ACQUIRE ALL THE ISSUED SHARES OF JU TENG INTERNATIONAL HOLDINGS LIMITED (OTHER THAN THOSE SHARES ALREADY OWNED OR AGREED TO BE ACQUIRED BY LENS TECHNOLOGY CO., LTD. AND PARTIES ACTING IN CONCERT WITH IT)
删除
No.5
公告
2026/09/30 19:04
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.4
公告
2026/09/18 17:31
被買収会社の公告(買収規則)/買収会社の公告(買収規則)
JOINT ANNOUNCEMENT FURTHER DELAY IN DESPATCH OF THE COMPOSITE DOCUMENT RELATING TO THE PRE-CONDITIONAL VOLUNTARY CONDITIONAL GENERAL CASH OFFER BY CLSA LIMITED FOR AND ON BEHALF OF LENS TECHNOLOGY CO., LTD. TO ACQUIRE ALL THE ISSUED SHARES OF JU TENG INTERNATIONAL HOLDINGS LIMITED (OTHER THAN THOSE SHARES ALREADY OWNED OR AGREED TO BE ACQUIRED BY LENS TECHNOLOGY CO., LTD. AND PARTIES ACTING IN CONCERT WITH IT)
JOINT ANNOUNCEMENT FURTHER DELAY IN DESPATCH OF THE COMPOSITE DOCUMENT RELATING TO THE PRE-CONDITIONAL VOLUNTARY CONDITIONAL GENERAL CASH OFFER BY CLSA LIMITED FOR AND ON BEHALF OF LENS TECHNOLOGY CO., LTD. TO ACQUIRE ALL THE ISSUED SHARES OF JU TENG INTERNATIONAL HOLDINGS LIMITED (OTHER THAN THOSE SHARES ALREADY OWNED OR AGREED TO BE ACQUIRED BY LENS TECHNOLOGY CO., LTD. AND PARTIES ACTING IN CONCERT WITH IT)
删除
No.3
公告
2026/09/16 17:53
中間報告書
2026 Interim Report
2026 Interim Report
删除
No.2
公告
2026/09/15 20:54
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
No.1
公告
2026/09/15 20:52
海外規制公告(その他)
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section