Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

06608 Bairong AI Inc.BAIRONG AI-WHong Kong Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Bairong AI Inc. (06608) at a glance

Code
06608
Company
Bairong AI Inc.
Local name
BAIRONG AI-W
Market
Hong Kong Stock Exchange
Share price
HK$5.84 +0.12 (+2.19%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Bairong AI Inc. (06608) Stock Price History

Bairong AI Inc. closed at HK$5.84 on Oct 22, 2026, +35.3% over 1 month, −40.2% over 1 year.

2026-09-22 株式報酬制度 GRANT OF SHARE AWARDS WITH PERFORMANCE TARGETS UNDER THE 2024 SHAR…2026-09-30 中間報告書 2026 INTERIM REPORT2026-10-15 開示要取引 DISCLOSEABLE TRANSACTION FORMATION OF THE FUNDHK$5.84HK$4.32Sep 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$5.84Oct 22
1-Month LowHK$4.32Sep 22
1-Week Change+10.4%vs Oct 15
1-Month Change+35.3%vs Sep 22

If you had invested HK$10,000 1 month ago, it would be worth HK$13,534 today (+35.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.6%, while this stock moved +35.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$5.84+0.13+2.19%
Oct 21 (Wed)HK$5.72−0.07−1.21%
Oct 20 (Tue)HK$5.79+0.27+4.90%
Oct 16 (Fri)HK$5.52+0.23+4.25%
Oct 15 (Thu)HK$5.29+0.08+1.44%
Oct 14 (Wed)HK$5.22−0.04−0.67%
Oct 13 (Tue)HK$5.25−0.15−2.78%
Oct 12 (Mon)HK$5.40−0.28−4.93%
Oct 9 (Fri)HK$5.68+0.21+3.84%
Oct 8 (Thu)HK$5.47−0.25−4.29%
2026-09-22 株式報酬制度 GRANT OF SHARE AWARDS WITH PERFORMANCE TARGETS UNDER THE 2024 SHAR…2026-09-30 中間報告書 2026 INTERIM REPORT2026-10-15 開示要取引 DISCLOSEABLE TRANSACTION FORMATION OF THE FUNDHK$5.85HK$4.32Jul 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$5.85Aug 21
3-Month LowHK$4.32Sep 22
1-Month Change+35.3%vs Sep 22
3-Month Change+5.2%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$10,523 today (+5.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved +5.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$5.84+0.13+2.19%
Oct 21 (Wed)HK$5.72−0.07−1.21%
Oct 20 (Tue)HK$5.79+0.27+4.90%
Oct 16 (Fri)HK$5.52+0.23+4.25%
Oct 15 (Thu)HK$5.29+0.08+1.44%
Oct 14 (Wed)HK$5.22−0.04−0.67%
Oct 13 (Tue)HK$5.25−0.15−2.78%
Oct 12 (Mon)HK$5.40−0.28−4.93%
Oct 9 (Fri)HK$5.68+0.21+3.84%
Oct 8 (Thu)HK$5.47−0.25−4.29%
2026-09-22 株式報酬制度 GRANT OF SHARE AWARDS WITH PERFORMANCE TARGETS UNDER THE 2024 SHAR…2026-09-30 中間報告書 2026 INTERIM REPORT2026-10-15 開示要取引 DISCLOSEABLE TRANSACTION FORMATION OF THE FUNDHK$7.74HK$4.32Apr 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$7.74Apr 22
6-Month LowHK$4.32Sep 22
3-Month Change+5.2%vs Jul 22
6-Month Change−24.5%vs Apr 22

If you had invested HK$10,000 6 months ago, it would be worth HK$7,545 today (−24.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −12.3%, while this stock moved −24.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$5.84+19.1%
Sep 2026HK$4.91−8.7%
Aug 2026HK$5.38+5.6%
Jul 2026HK$5.09+9.5%
Jun 2026HK$4.65−14.4%
May 2026HK$5.43−22.6%
Apr 2026HK$7.02−11.9%
2026-09-22 株式報酬制度 GRANT OF SHARE AWARDS WITH PERFORMANCE TARGETS UNDER THE 2024 SHAR…2026-09-30 中間報告書 2026 INTERIM REPORT2026-10-15 開示要取引 DISCLOSEABLE TRANSACTION FORMATION OF THE FUNDHK$13.16HK$4.32Oct 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$13.16Jan 16
52-Week LowHK$4.32Sep 22
Year to Date−49.6%vs Dec 31
From 52-Week High−55.6%Jan 16

If you had invested HK$10,000 1 year ago, it would be worth HK$5,984 today (−40.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −11.0%, while this stock moved −40.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$5.84+19.1%
Sep 2026HK$4.91−8.7%
Aug 2026HK$5.38+5.6%
Jul 2026HK$5.09+9.5%
Jun 2026HK$4.65−14.4%
May 2026HK$5.43−22.6%
Apr 2026HK$7.02−11.9%
Mar 2026HK$7.97−17.0%
Feb 2026HK$9.60−13.4%
Jan 2026HK$11.09−4.3%
Dec 2025HK$11.59+28.1%
Nov 2025HK$9.05−8.1%
Oct 2025HK$9.85―
HK$13.84HK$4.32Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$13.84Mar 4, 2024
3-Year LowHK$4.32Sep 18, 2026
Annualized Return−17.1%
Max Drawdown−68.8%

If you had invested HK$10,000 3 years ago, it would be worth HK$5,692 today (−43.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +31.8%, while this stock moved −43.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$5.84−49.6%
2025HK$11.59―
HK$14.70HK$4.32Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$14.70Jan 30, 2023
5-Year LowHK$4.32Sep 18, 2026
Annualized Return−13.9%
Max Drawdown−70.6%

If you had invested HK$10,000 5 years ago, it would be worth HK$4,740 today (−52.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.6%, while this stock moved −52.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$5.84−49.6%
2025HK$11.59―
HK$26.75HK$4.32Mar 29, 2021Oct 22, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$26.75Mar 2021
All-Time LowHK$4.32Sep 2026
Total Change−78.2%vs Mar 2021
Annualized Return−23.9%

If you had invested HK$10,000 in Mar 2021, it would be worth HK$2,183 today (−78.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −21.3%, while this stock moved −78.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$5.84−54.2%
2025HK$12.75+50.4%
2024HK$8.48−37.3%
2023HK$13.52+27.1%
2022HK$10.64+4.7%
2021HK$10.16―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2021). Please check the latest prices before trading.

Recent announcements (HKEXnews)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/15 22:52
開示要取引
DISCLOSEABLE TRANSACTION FORMATION OF THE FUND

📄 Open the filing

Delete
No.2 Disclosure 2026/09/30 17:47
中間報告書
2026 INTERIM REPORT

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 23:22
株式報酬制度
GRANT OF SHARE AWARDS WITH PERFORMANCE TARGETS UNDER THE 2024 SHARE SCHEME AND REFRESHMENT OF THE RSU SCHEME LIMIT

📄 Open the filing

Delete

Write on the Bairong AI Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English