Shanghai HeartCare Medical Technology Corporation Limited (06609) at a glance
Code
06609
Company
Shanghai HeartCare Medical Technology Corporation Limited
Local name
HEARTCARE-B
Market
Hong Kong Stock Exchange
Share price
HK$50.20 +2.08 (+4.32%)Nov 11 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanghai HeartCare Medical Technology Corporation Limited (06609) Stock Price History
Shanghai HeartCare Medical Technology Corporation Limited closed at HK$50.20 on Nov 11, 2026, −12.2% over 1 month, +3.4% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$56.85Oct 12
1-Month LowHK$46.50Nov 9
1-Week Change+2.5%vs Nov 4
1-Month Change−12.2%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$8,830 today (−11.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −11.7%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$50.20
+2.08
+4.32%
Nov 10 (Tue)
HK$48.12
+1.62
+3.48%
Nov 9 (Mon)
HK$46.50
−2.50
−5.10%
Nov 6 (Fri)
HK$49.00
+1.26
+2.64%
Nov 5 (Thu)
HK$47.74
−1.22
−2.49%
Nov 4 (Wed)
HK$48.96
+0.44
+0.91%
Nov 3 (Tue)
HK$48.52
−4.13
−7.84%
Nov 2 (Mon)
HK$52.65
−0.55
−1.03%
Oct 30 (Fri)
HK$53.20
+0.50
+0.95%
Oct 28 (Wed)
HK$52.70
−0.15
−0.28%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$62.35Oct 7
3-Month LowHK$45.18Sep 4
1-Month Change−12.2%vs Oct 9
3-Month Change−0.8%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$9,921 today (−0.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −0.8%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$50.20
+2.08
+4.32%
Nov 10 (Tue)
HK$48.12
+1.62
+3.48%
Nov 9 (Mon)
HK$46.50
−2.50
−5.10%
Nov 6 (Fri)
HK$49.00
+1.26
+2.64%
Nov 5 (Thu)
HK$47.74
−1.22
−2.49%
Nov 4 (Wed)
HK$48.96
+0.44
+0.91%
Nov 3 (Tue)
HK$48.52
−4.13
−7.84%
Nov 2 (Mon)
HK$52.65
−0.55
−1.03%
Oct 30 (Fri)
HK$53.20
+0.50
+0.95%
Oct 28 (Wed)
HK$52.70
−0.15
−0.28%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$62.35Oct 7
6-Month LowHK$38.90Jul 14
3-Month Change−0.8%vs Aug 11
6-Month Change−3.0%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$9,700 today (−3.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −3.0%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$50.20
−5.6%
Oct 2026
HK$53.20
−0.8%
Sep 2026
HK$53.65
+8.3%
Aug 2026
HK$49.52
+4.0%
Jul 2026
HK$47.60
+17.2%
Jun 2026
HK$40.62
−12.8%
May 2026
HK$46.60
−14.0%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$62.35Oct 7
52-Week LowHK$38.90Jul 14
Year to Date−4.5%vs Dec 31
From 52-Week High−19.5%Oct 7
If you had invested HK$10,000 1 year ago, it would be worth HK$10,338 today (+3.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.7%, while this stock moved +3.4%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$50.20
−5.6%
Oct 2026
HK$53.20
−0.8%
Sep 2026
HK$53.65
+8.3%
Aug 2026
HK$49.52
+4.0%
Jul 2026
HK$47.60
+17.2%
Jun 2026
HK$40.62
−12.8%
May 2026
HK$46.60
−14.0%
Apr 2026
HK$54.20
+17.1%
Mar 2026
HK$46.30
+2.9%
Feb 2026
HK$44.98
−11.6%
Jan 2026
HK$50.90
−3.1%
Dec 2025
HK$52.55
+11.1%
Nov 2025
HK$47.30
−13.2%
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$69.40Sep 29, 2025
3-Year LowHK$12.56Aug 19, 2024
Annualized Return+22.4%
Max Drawdown−57.8%
If you had invested HK$10,000 3 years ago, it would be worth HK$18,321 today (+83.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +83.2%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$50.20
−4.5%
2025
HK$52.55
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$104.50Dec 27, 2021
5-Year LowHK$12.56Aug 19, 2024
Annualized Return−8.9%
Max Drawdown−88.0%
If you had invested HK$10,000 5 years ago, it would be worth HK$6,291 today (−37.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −37.1%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$50.20
−4.5%
2025
HK$52.55
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$142.00Aug 2021
All-Time LowHK$12.56Aug 2024
Total Change−61.1%vs Aug 2021
Annualized Return−16.5%
If you had invested HK$10,000 in Aug 2021, it would be worth HK$3,891 today (−61.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.0%, while this stock moved −61.1%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$50.20
+4.4%
2025
HK$48.10
+119.6%
2024
HK$21.90
−26.4%
2023
HK$29.75
−19.0%
2022
HK$36.75
−64.8%
2021
HK$104.50
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7Disclosure2026/11/11 23:17
臨時株主総会の招集
SUPPLEMENTAL NOTICE OF THE POSTPONED 2026 THIRD EXTRAORDINARY GENERAL MEETING
臨時株主総会の招集／取締役の選任（総会付議）／株主名簿の閉鎖
RETIREMENT OF NON-EXECUTIVE DIRECTOR; PROPOSED APPOINTMENT OF EXECUTIVE DIRECTOR; POSTPONEMENT OF EGM; AND REVISED DATE OF CLOSURE OF H SHARE REGISTER OF MEMBERS
取締役・重要な執行役員の異動／取締役の選任（総会付議）／株主名簿の閉鎖
PROPOSED RE-ELECTION AND APPOINTMENT OF DIRECTORS OF THE THIRD SESSION OF THE BOARD; AND CLOSURE OF H SHARE REGISTER OF MEMBERS FOR THE 2026 THIRD EXTRAORDINARY GENERAL MEETING