No.13
Disclosure
2026/11/04 19:41
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS
06199 Bank of Guizhou Co., Ltd.BANK OF GUIZHOUHong Kong Stock Exchange
13 posts
Bank of Guizhou Co., Ltd. (06199) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Bank of Guizhou Co., Ltd. (06199) Stock Price History
Bank of Guizhou Co., Ltd. closed at HK$0.93 on Nov 11, 2026, −0.5% over 1 month, −11.4% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.95Nov 5
1-Month LowHK$0.92Oct 28
1-Week Change−1.1%vs Nov 3
1-Month Change−0.5%vs Oct 8
If you had invested HK$10,000 1 month ago, it would be worth HK$9,947 today (−0.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −0.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.93 | −0.01 | −0.53% |
| Nov 10 (Tue) | HK$0.94 | −0.01 | −1.06% |
| Nov 9 (Mon) | HK$0.95 | −0.01 | −0.53% |
| Nov 6 (Fri) | HK$0.95 | +0.00 | +0.00% |
| Nov 5 (Thu) | HK$0.95 | +0.01 | +1.06% |
| Nov 3 (Tue) | HK$0.94 | +0.00 | +0.00% |
| Oct 30 (Fri) | HK$0.94 | +0.01 | +1.62% |
| Oct 29 (Thu) | HK$0.93 | +0.01 | +1.09% |
| Oct 28 (Wed) | HK$0.92 | −0.01 | −0.54% |
| Oct 27 (Tue) | HK$0.92 | −0.02 | −2.13% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.95Nov 5
3-Month LowHK$0.90Aug 25
1-Month Change−0.5%vs Oct 8
3-Month Change+2.2%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$10,220 today (+2.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved +2.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.93 | −0.01 | −0.53% |
| Nov 10 (Tue) | HK$0.94 | −0.01 | −1.06% |
| Nov 9 (Mon) | HK$0.95 | −0.01 | −0.53% |
| Nov 6 (Fri) | HK$0.95 | +0.00 | +0.00% |
| Nov 5 (Thu) | HK$0.95 | +0.01 | +1.06% |
| Nov 3 (Tue) | HK$0.94 | +0.00 | +0.00% |
| Oct 30 (Fri) | HK$0.94 | +0.01 | +1.62% |
| Oct 29 (Thu) | HK$0.93 | +0.01 | +1.09% |
| Oct 28 (Wed) | HK$0.92 | −0.01 | −0.54% |
| Oct 27 (Tue) | HK$0.92 | −0.02 | −2.13% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.13May 15
6-Month LowHK$0.87Jul 28
3-Month Change+2.2%vs Aug 11
6-Month Change−15.5%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$8,455 today (−15.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −15.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.93 | −1.1% |
| Oct 2026 | HK$0.94 | +2.7% |
| Sep 2026 | HK$0.92 | −0.5% |
| Aug 2026 | HK$0.92 | +3.4% |
| Jul 2026 | HK$0.89 | −9.2% |
| Jun 2026 | HK$0.98 | −10.1% |
| May 2026 | HK$1.09 | +0.9% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$1.15Dec 31
52-Week LowHK$0.87Jul 28
Year to Date−19.1%vs Dec 31
From 52-Week High−19.1%Dec 31
If you had invested HK$10,000 1 year ago, it would be worth HK$8,857 today (−11.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.7%, while this stock moved −11.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.93 | −1.1% |
| Oct 2026 | HK$0.94 | +2.7% |
| Sep 2026 | HK$0.92 | −0.5% |
| Aug 2026 | HK$0.92 | +3.4% |
| Jul 2026 | HK$0.89 | −9.2% |
| Jun 2026 | HK$0.98 | −10.1% |
| May 2026 | HK$1.09 | +0.9% |
| Apr 2026 | HK$1.08 | +11.3% |
| Mar 2026 | HK$0.97 | −4.9% |
| Feb 2026 | HK$1.02 | +3.0% |
| Jan 2026 | HK$0.99 | −13.9% |
| Dec 2025 | HK$1.15 | +8.5% |
| Nov 2025 | HK$1.06 | −0.9% |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.66Mar 4, 2024
3-Year LowHK$0.89Jul 24, 2026
Annualized Return−16.4%
Max Drawdown−46.4%
If you had invested HK$10,000 3 years ago, it would be worth HK$5,849 today (−41.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved −41.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.93 | −19.1% |
| 2025 | HK$1.15 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$2.67Feb 21, 2022
5-Year LowHK$0.89Jul 24, 2026
Annualized Return−18.7%
Max Drawdown−66.7%
If you had invested HK$10,000 5 years ago, it would be worth HK$3,577 today (−64.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +1.0%, while this stock moved −64.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.93 | −19.1% |
| 2025 | HK$1.15 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$2.85Jun 2021
All-Time LowHK$0.89Jul 2026
Total Change−60.6%vs Dec 2019
Annualized Return−12.7%
If you had invested HK$10,000 in Dec 2019, it would be worth HK$3,941 today (−60.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.9%, while this stock moved −60.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.93 | −15.5% |
| 2025 | HK$1.10 | −7.6% |
| 2024 | HK$1.19 | −25.2% |
| 2023 | HK$1.59 | −39.3% |
| 2022 | HK$2.62 | −0.4% |
| 2021 | HK$2.63 | −4.4% |
| 2020 | HK$2.75 | +16.5% |
| 2019 | HK$2.36 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.12
Disclosure
2026/11/04 19:35
取締役・重要な執行役員の異動／報酬委員会委員の異動／指名委員会委員の異動
RESIGNATION OF EXECUTIVE DIRECTOR
RESIGNATION OF EXECUTIVE DIRECTOR
Delete
No.11
Disclosure
2026/11/03 20:31
臨時株主総会の招集／株主名簿の閉鎖
NOTICE OF THE SECOND EXTRAORDINARY GENERAL MEETING OF 2026
NOTICE OF THE SECOND EXTRAORDINARY GENERAL MEETING OF 2026
Delete
No.10
Disclosure
2026/10/29 23:34
内部情報（インサイド・インフォメーション）
FINANCIAL DATA SUMMARY FOR THE THIRD QUARTER OF 2026
FINANCIAL DATA SUMMARY FOR THE THIRD QUARTER OF 2026
Delete
No.9
Disclosure
2026/10/29 23:20
臨時株主総会の招集／株主名簿の閉鎖／個別授権による新株発行／ほか
NOTICE OF THE FIRST H SHAREHOLDERS CLASS MEETING OF 2026
NOTICE OF THE FIRST H SHAREHOLDERS CLASS MEETING OF 2026
Delete
No.8
Disclosure
2026/10/29 23:16
関連当事者取引／定款の変更／取締役・重要な執行役員の異動／ほか
NOTICE OF THE FIRST EXTRAORDINARY GENERAL MEETING OF 2026
NOTICE OF THE FIRST EXTRAORDINARY GENERAL MEETING OF 2026
Delete
No.7
Disclosure
2026/10/28 21:35
関連当事者取引／個別授権による新株発行／第三者割当（プレースメント）／ほか
ANNOUNCEMENT - INSIDE INFORMATION AND POTENTIAL CONNECTED TRANSACTION PROPOSED SUBSCRIPTION OF DOMESTIC SHARES BY MOUTAI GROUP
ANNOUNCEMENT - INSIDE INFORMATION AND POTENTIAL CONNECTED TRANSACTION PROPOSED SUBSCRIPTION OF DOMESTIC SHARES BY MOUTAI GROUP
Delete
No.6
Disclosure
2026/09/30 09:04
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS
Delete
No.5
Disclosure
2026/09/30 08:59
取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか
THE APPROVAL OF THE QUALIFICATION OF THE CHAIRMAN; AND CHANGES TO THE COMPOSITION OF THE SPECIAL COMMITTEES OF THE BOARD
THE APPROVAL OF THE QUALIFICATION OF THE CHAIRMAN; AND CHANGES TO THE COMPOSITION OF THE SPECIAL COMMITTEES OF THE BOARD
Delete
No.4
Disclosure
2026/09/30 08:53
取締役・重要な執行役員の異動
CHANGE OF NON-EXECUTIVE DIRECTOR
CHANGE OF NON-EXECUTIVE DIRECTOR
Delete
No.3
Disclosure
2026/09/20 20:09
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS
Delete
No.2
Disclosure
2026/09/20 20:05
取締役・重要な執行役員の異動／監査委員会委員の異動
(1) THE APPROVAL OF THE QUALIFICATION OF INDEPENDENT NON-EXECUTIVE DIRECTOR; AND (2) RESIGNATION OF INDEPENDENT NON-EXECUTIVE DIRECTOR
(1) THE APPROVAL OF THE QUALIFICATION OF INDEPENDENT NON-EXECUTIVE DIRECTOR; AND (2) RESIGNATION OF INDEPENDENT NON-EXECUTIVE DIRECTOR
Delete
No.1
Disclosure
2026/09/18 21:33
定款の変更／個別授権による新株発行／第三者割当（プレースメント）／ほか
INSIDE INFORMATION - PROPOSED ISSUANCE OF DOMESTIC SHARES AND H SHARES UNDER SPECIFIC MANDATE AND PROPOSED CHANGE IN REGISTERED CAPITAL AND THE CORRESPONDING AMENDMENTS TO THE RELEVANT PROVISIONS OF THE ARTICLES OF ASSOCIATION
INSIDE INFORMATION - PROPOSED ISSUANCE OF DOMESTIC SHARES AND H SHARES UNDER SPECIFIC MANDATE AND PROPOSED CHANGE IN REGISTERED CAPITAL AND THE CORRESPONDING AMENDMENTS TO THE RELEVANT PROVISIONS OF THE ARTICLES OF ASSOCIATION
Delete
Write on the Bank of Guizhou Co., Ltd. board
More Chinese stocks in English
- PT MERDEKA GOLD RESOURCES Tbk06228
- OneRobotics (Shenzhen) Co., Ltd.06600
- Cheerwin Group Limited06601
- IFBH Limited06603
- Bairong AI Inc.06608
- Shanghai HeartCare Medical Technology Corporation Limited06609
- Flowing Cloud Technology Ltd06610
- Sanxun Holdings Group Limited06611
- Lens Technology Co., Ltd.06613
- GLOBAL NEW MATERIAL INTERNATIONAL HOLDINGS LIMITED06616
- JD Health International Inc.06618
- Zhaoke Ophthalmology Limited06622