No.4
Disclosure
2026/10/20 17:30
取締役会の開催日
DATE OF BOARD MEETING
DATE OF BOARD MEETING
06166 CIG SHANGHAI CO., LTD.CIGHong Kong Stock Exchange
4 posts
CIG SHANGHAI CO., LTD. (06166) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CIG SHANGHAI CO., LTD. (06166) Stock Price History
CIG SHANGHAI CO., LTD. closed at HK$72.75 on Oct 22, 2026, −42.3% over 1 month, −21.1% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$126.00Sep 22
1-Month LowHK$72.75Oct 22
1-Week Change−10.8%vs Oct 15
1-Month Change−42.3%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$5,774 today (−42.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved −42.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$72.75 | −9.25 | −11.28% |
| Oct 21 (Wed) | HK$82.00 | +3.15 | +3.99% |
| Oct 20 (Tue) | HK$78.85 | −5.30 | −6.30% |
| Oct 16 (Fri) | HK$84.15 | +2.55 | +3.13% |
| Oct 15 (Thu) | HK$81.60 | −7.10 | −8.00% |
| Oct 14 (Wed) | HK$88.70 | −6.30 | −6.63% |
| Oct 13 (Tue) | HK$95.00 | +2.10 | +2.26% |
| Oct 12 (Mon) | HK$92.90 | −12.00 | −11.44% |
| Oct 9 (Fri) | HK$104.90 | −5.90 | −5.32% |
| Oct 8 (Thu) | HK$110.80 | −7.00 | −5.94% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$126.30Sep 21
3-Month LowHK$61.80Jul 30
1-Month Change−42.3%vs Sep 22
3-Month Change−14.1%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$8,594 today (−14.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −14.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$72.75 | −9.25 | −11.28% |
| Oct 21 (Wed) | HK$82.00 | +3.15 | +3.99% |
| Oct 20 (Tue) | HK$78.85 | −5.30 | −6.30% |
| Oct 16 (Fri) | HK$84.15 | +2.55 | +3.13% |
| Oct 15 (Thu) | HK$81.60 | −7.10 | −8.00% |
| Oct 14 (Wed) | HK$88.70 | −6.30 | −6.63% |
| Oct 13 (Tue) | HK$95.00 | +2.10 | +2.26% |
| Oct 12 (Mon) | HK$92.90 | −12.00 | −11.44% |
| Oct 9 (Fri) | HK$104.90 | −5.90 | −5.32% |
| Oct 8 (Thu) | HK$110.80 | −7.00 | −5.94% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$160.20Jun 25
6-Month LowHK$61.80Jul 30
3-Month Change−14.1%vs Jul 22
6-Month Change−52.2%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$4,780 today (−52.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved −52.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$72.75 | −34.3% |
| Sep 2026 | HK$110.80 | +10.2% |
| Aug 2026 | HK$100.50 | +50.3% |
| Jul 2026 | HK$66.85 | −55.7% |
| Jun 2026 | HK$150.90 | +3.1% |
| May 2026 | HK$146.40 | +20.0% |
| Apr 2026 | HK$122.00 | +82.1% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$160.20Jun 25
52-Week LowHK$61.80Jul 30
Year to Date−22.2%vs Dec 31
From 52-Week High−54.6%Jun 25
If you had invested HK$10,000 1 year ago, it would be worth HK$7,890 today (−21.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.9%, while this stock moved −21.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$72.75 | −34.3% |
| Sep 2026 | HK$110.80 | +10.2% |
| Aug 2026 | HK$100.50 | +50.3% |
| Jul 2026 | HK$66.85 | −55.7% |
| Jun 2026 | HK$150.90 | +3.1% |
| May 2026 | HK$146.40 | +20.0% |
| Apr 2026 | HK$122.00 | +82.1% |
| Mar 2026 | HK$67.00 | +0.0% |
| Feb 2026 | HK$67.00 | −17.6% |
| Jan 2026 | HK$81.30 | −13.0% |
| Dec 2025 | HK$93.50 | +12.7% |
| Nov 2025 | HK$83.00 | +1.2% |
| Oct 2025 | HK$82.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/14 18:58
転換証券の発行／包括授権による新株発行／第三者割当（プレースメント）
1. COMPLETION OF PLACING OF H SHARES UNDER GENERAL MANDATE; AND 2. COMPLETION OF ISSUE OF RMB3,960,000,000 CONVERTIBLE BONDS DUE 2027 UNDER GENERAL MANDATE
1. COMPLETION OF PLACING OF H SHARES UNDER GENERAL MANDATE; AND 2. COMPLETION OF ISSUE OF RMB3,960,000,000 CONVERTIBLE BONDS DUE 2027 UNDER GENERAL MANDATE
Delete
No.2
Disclosure
2026/10/08 13:01
海外規制公告（取締役会・監事会決議）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.1
Disclosure
2026/10/08 09:25
転換証券の発行／包括授権による新株発行／第三者割当（プレースメント）
1. PLACING OF NEW H SHARES UNDER GENERAL MANDATE; AND 2. CONCURRENT PROPOSED ISSUE OF RMB3,960,000,000 CONVERTIBLE BONDS DUE 2027 UNDER GENERAL MANDATE
1. PLACING OF NEW H SHARES UNDER GENERAL MANDATE; AND 2. CONCURRENT PROPOSED ISSUE OF RMB3,960,000,000 CONVERTIBLE BONDS DUE 2027 UNDER GENERAL MANDATE
Delete
Write on the CIG SHANGHAI CO., LTD. board
More Chinese stocks in English
- Zhou Liu Fu Jewellery Co., Ltd.06168
- CHINA YUHUA EDUCATION CORPORATION LIMITED06169
- Everbright Securities Company Limited06178
- Laopu Gold Co., Ltd.06181
- TWINTEK INVESTMENT HOLDINGS LIMITED06182
- CanSino Biologics Inc.06185
- China Feihe Limited06186
- Beijing Digital Telecom Co., Ltd.06188
- GUANGDONG ADWAY CONSTRUCTION (GROUP) HOLDINGS COMPANY LIMITED06189
- Bank of Jiujiang Co., Ltd.06190
- Tailam Tech Construction Holdings Limited06193
- BANK OF ZHENGZHOU CO. ,LTD.06196