Everbright Securities Company Limited (06178) Stock Price HistoryNear a 52-week low Everbright Securities Company Limited closed at HK$6.53 on Oct 22, 2026, −8.8% over 1 month, −38.9% over 1 year.
1M 3M 6M 1Y 3Y 5Y All
2026-09-22 取締役・重要な執行役員の異動 ANNOUNCEMENT ON THE CHAIRMAN PERFORMING THE DUTIES… / 海外規制公告（取締役会・監事会決議） An announcement has just been published by… 2026-09-23 中間報告書 2026 INTERIM REPORT / 配当・分配／臨時株主総会の招集／取締役の選任（総会付議）／ほか NOTICE OF 2026 S… / 配当・分配（届出様式） INTERIM DIVIDEND FOR THE SIX MONTHS ENDED 30 JUNE 2026 (… 2026-10-15 取締役会の開催日 DATE OF BOARD MEETING 2026-10-20 配当・分配／取締役の選任（総会付議）／臨時株主総会の結果／ほか ANNOUNCEMENT POL… / 配当・分配（届出様式） INTERIM DIVIDEND FOR THE SIX MONTHS ENDED 30 JUNE 2026 (… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS 2026-10-22 海外規制公告（その他） An announcement has just been published by the issuer in… HK$7.16 HK$6.53 Sep 22 Oct 22
1-Month HighHK$7.16 Sep 22
1-Month LowHK$6.53 Oct 22
1-Week Change−5.0% vs Oct 15
1-Month Change−8.8% vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$9,120 today (−8.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved −8.8%.
Last 10 Trading Days Date Close Change % Change Oct 22 (Thu) HK$6.53 −0.14 −2.10% Oct 21 (Wed) HK$6.67 −0.04 −0.60% Oct 20 (Tue) HK$6.71 −0.13 −1.83% Oct 16 (Fri) HK$6.84 −0.04 −0.58% Oct 15 (Thu) HK$6.88 −0.04 −0.65% Oct 14 (Wed) HK$6.92 +0.02 +0.29% Oct 13 (Tue) HK$6.90 −0.04 −0.65% Oct 12 (Mon) HK$6.95 +0.04 +0.58% Oct 9 (Fri) HK$6.91 +0.18 +2.68% Oct 8 (Thu) HK$6.73 −0.10 −1.47%
2026-09-18 取締役・重要な執行役員の異動／最高経営責任者の異動 ANNOUNCEMENT ON RESIGNATION … / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS 2026-09-22 取締役・重要な執行役員の異動 ANNOUNCEMENT ON THE CHAIRMAN PERFORMING THE DUTIES… / 海外規制公告（取締役会・監事会決議） An announcement has just been published by… 2026-09-23 中間報告書 2026 INTERIM REPORT / 配当・分配／臨時株主総会の招集／取締役の選任（総会付議）／ほか NOTICE OF 2026 S… / 配当・分配（届出様式） INTERIM DIVIDEND FOR THE SIX MONTHS ENDED 30 JUNE 2026 (… 2026-10-15 取締役会の開催日 DATE OF BOARD MEETING 2026-10-20 配当・分配／取締役の選任（総会付議）／臨時株主総会の結果／ほか ANNOUNCEMENT POL… / 配当・分配（届出様式） INTERIM DIVIDEND FOR THE SIX MONTHS ENDED 30 JUNE 2026 (… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS 2026-10-22 海外規制公告（その他） An announcement has just been published by the issuer in… HK$7.66 HK$6.53 Jul 22 Oct 22
3-Month HighHK$7.66 Sep 4
3-Month LowHK$6.53 Oct 22
1-Month Change−8.8% vs Sep 22
3-Month Change−13.0% vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$8,695 today (−13.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −13.0%.
Last 10 Trading Days Date Close Change % Change Oct 22 (Thu) HK$6.53 −0.14 −2.10% Oct 21 (Wed) HK$6.67 −0.04 −0.60% Oct 20 (Tue) HK$6.71 −0.13 −1.83% Oct 16 (Fri) HK$6.84 −0.04 −0.58% Oct 15 (Thu) HK$6.88 −0.04 −0.65% Oct 14 (Wed) HK$6.92 +0.02 +0.29% Oct 13 (Tue) HK$6.90 −0.04 −0.65% Oct 12 (Mon) HK$6.95 +0.04 +0.58% Oct 9 (Fri) HK$6.91 +0.18 +2.68% Oct 8 (Thu) HK$6.73 −0.10 −1.47%
2026-09-18 取締役・重要な執行役員の異動／最高経営責任者の異動 ANNOUNCEMENT ON RESIGNATION … / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS 2026-09-22 取締役・重要な執行役員の異動 ANNOUNCEMENT ON THE CHAIRMAN PERFORMING THE DUTIES… / 海外規制公告（取締役会・監事会決議） An announcement has just been published by… 2026-09-23 中間報告書 2026 INTERIM REPORT / 配当・分配／臨時株主総会の招集／取締役の選任（総会付議）／ほか NOTICE OF 2026 S… / 配当・分配（届出様式） INTERIM DIVIDEND FOR THE SIX MONTHS ENDED 30 JUNE 2026 (… 2026-10-15 取締役会の開催日 DATE OF BOARD MEETING 2026-10-20 配当・分配／取締役の選任（総会付議）／臨時株主総会の結果／ほか ANNOUNCEMENT POL… / 配当・分配（届出様式） INTERIM DIVIDEND FOR THE SIX MONTHS ENDED 30 JUNE 2026 (… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS 2026-10-22 海外規制公告（その他） An announcement has just been published by the issuer in… HK$8.39 HK$6.53 Apr 22 Oct 22
6-Month HighHK$8.39 May 11
6-Month LowHK$6.53 Oct 22
3-Month Change−13.0% vs Jul 22
6-Month Change−19.1% vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$8,092 today (−19.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved −19.1%.
Monthly Closes Month Month-End Close Monthly % Oct 2026 HK$6.53 −7.2% Sep 2026 HK$7.04 −7.7% Aug 2026 HK$7.63 +0.9% Jul 2026 HK$7.56 +2.4% Jun 2026 HK$7.38 −1.1% May 2026 HK$7.46 −7.2% Apr 2026 HK$8.04 +6.1%
2026-09-18 取締役・重要な執行役員の異動／最高経営責任者の異動 ANNOUNCEMENT ON RESIGNATION … / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS 2026-09-22 取締役・重要な執行役員の異動 ANNOUNCEMENT ON THE CHAIRMAN PERFORMING THE DUTIES… / 海外規制公告（取締役会・監事会決議） An announcement has just been published by… 2026-09-23 中間報告書 2026 INTERIM REPORT / 配当・分配／臨時株主総会の招集／取締役の選任（総会付議）／ほか NOTICE OF 2026 S… / 配当・分配（届出様式） INTERIM DIVIDEND FOR THE SIX MONTHS ENDED 30 JUNE 2026 (… 2026-10-15 取締役会の開催日 DATE OF BOARD MEETING 2026-10-20 配当・分配／取締役の選任（総会付議）／臨時株主総会の結果／ほか ANNOUNCEMENT POL… / 配当・分配（届出様式） INTERIM DIVIDEND FOR THE SIX MONTHS ENDED 30 JUNE 2026 (… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS 2026-10-22 海外規制公告（その他） An announcement has just been published by the issuer in… HK$10.91 HK$6.53 Oct 22 Oct 22
52-Week HighHK$10.91 Oct 24
52-Week LowHK$6.53 Oct 22
Year to Date−26.5% vs Dec 31
From 52-Week High−40.1% Oct 24
If you had invested HK$10,000 1 year ago, it would be worth HK$6,114 today (−38.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.0%, while this stock moved −38.9%.
Monthly Closes Month Month-End Close Monthly % Oct 2026 HK$6.53 −7.2% Sep 2026 HK$7.04 −7.7% Aug 2026 HK$7.63 +0.9% Jul 2026 HK$7.56 +2.4% Jun 2026 HK$7.38 −1.1% May 2026 HK$7.46 −7.2% Apr 2026 HK$8.04 +6.1% Mar 2026 HK$7.58 −11.4% Feb 2026 HK$8.56 −3.6% Jan 2026 HK$8.88 +0.0% Dec 2025 HK$8.88 −3.3% Nov 2025 HK$9.18 −5.8% Oct 2025 HK$9.75 ―
HK$11.93 HK$4.77 Oct 23, 2023 Oct 22, 2026
3-Year HighHK$11.93 Aug 18, 2025
3-Year LowHK$4.77 Jan 15, 2024
Annualized Return+6.6%
Max Drawdown−45.3%
If you had invested HK$10,000 3 years ago, it would be worth HK$12,115 today (+21.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +31.8%, while this stock moved +21.2%.
Yearly Closes Year Year-End Close Yearly % 2026 (YTD) HK$6.53 −26.5% 2025 HK$8.88 ―
HK$11.93 HK$4.23 Nov 1, 2021 Oct 22, 2026
5-Year HighHK$11.93 Aug 18, 2025
5-Year LowHK$4.23 Oct 3, 2022
Annualized Return+2.1%
Max Drawdown−45.3%
If you had invested HK$10,000 5 years ago, it would be worth HK$11,087 today (+10.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.8%, while this stock moved +10.9%.
Yearly Closes Year Year-End Close Yearly % 2026 (YTD) HK$6.53 −26.5% 2025 HK$8.88 ―
HK$12.68 HK$4.24 Sep 1, 2016 Oct 22, 2026
All-Time HighHK$12.68 Dec 2016
All-Time LowHK$4.24 Sep 2022
Total Change−43.4% vs Sep 2016
Annualized Return−5.5%
If you had invested HK$10,000 in Sep 2016, it would be worth HK$5,659 today (−43.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.6%, while this stock moved −43.4%.
Yearly Closes Year Year-End Close Yearly % 2026 (YTD) HK$6.53 −26.5% 2025 HK$8.88 +11.0% 2024 HK$8.00 +54.7% 2023 HK$5.17 −1.3% 2022 HK$5.24 −13.1% 2021 HK$6.03 −13.2% 2020 HK$6.95 +8.9% 2019 HK$6.38 −8.9% 2018 HK$7.00 −28.2% 2017 HK$9.75 −23.1% 2016 HK$12.68 ―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2016). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.12
Disclosure 2026/10/22 18:04
海外規制公告（その他）
📄 Open the filing
Delete
No.11
Disclosure 2026/10/20 21:21
取締役一覧と役割
📄 Open the filing
Delete
No.10
Disclosure 2026/10/20 21:15
配当・分配（届出様式）
📄 Open the filing
Delete
No.9
Disclosure 2026/10/20 21:05
配当・分配／取締役の選任（総会付議）／臨時株主総会の結果／ほか
📄 Open the filing
Delete
No.8
Disclosure 2026/10/15 17:30
取締役会の開催日
📄 Open the filing
Delete
No.7
Disclosure 2026/09/23 17:54
配当・分配（届出様式）
📄 Open the filing
Delete
No.6
Disclosure 2026/09/23 17:48
配当・分配／臨時株主総会の招集／取締役の選任（総会付議）／ほか
📄 Open the filing
Delete
No.5
Disclosure 2026/09/23 17:32
中間報告書
📄 Open the filing
Delete
No.4
Disclosure 2026/09/22 19:59
海外規制公告（取締役会・監事会決議）
📄 Open the filing
Delete
No.3
Disclosure 2026/09/22 19:44
取締役・重要な執行役員の異動
📄 Open the filing
Delete
No.2
Disclosure 2026/09/18 20:35
取締役一覧と役割
📄 Open the filing
Delete
No.1
Disclosure 2026/09/18 20:31
取締役・重要な執行役員の異動／最高経営責任者の異動
📄 Open the filing
Delete