Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

06186 China Feihe LimitedCHINA FEIHEHong Kong Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

China Feihe Limited (06186) at a glance

Code
06186
Company
China Feihe Limited
Local name
CHINA FEIHE
Market
Hong Kong Stock Exchange
Share price
HK$2.78 +0.00 (+0.18%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Feihe Limited (06186) Stock Price History

China Feihe Limited closed at HK$2.78 on Nov 11, 2026, +0.9% over 1 month, −37.7% over 1 year.

2026-10-15 関連当事者取引 CONNECTED TRANSACTION THE LOAN AGREEMENTHK$2.78HK$2.42Oct 12Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$2.78Nov 11
1-Month LowHK$2.42Oct 16
1-Week Change+3.5%vs Nov 4
1-Month Change+0.9%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$10,165 today (+1.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved +1.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$2.78+0.00+0.18%
Nov 10 (Tue)HK$2.78+0.03+1.09%
Nov 9 (Mon)HK$2.75+0.01+0.37%
Nov 6 (Fri)HK$2.74−0.01−0.18%
Nov 5 (Thu)HK$2.74+0.06+2.05%
Nov 4 (Wed)HK$2.69−0.07−2.36%
Nov 3 (Tue)HK$2.75+0.07+2.61%
Nov 2 (Mon)HK$2.68+0.11+4.28%
Oct 30 (Fri)HK$2.57+0.07+2.59%
Oct 29 (Thu)HK$2.51+0.00+0.20%
2026-09-17 取締役会の開催日 DATE OF BOARD MEETING2026-09-28 中間報告書 2026 Interim Report2026-09-29 配当・分配／株主名簿の閉鎖 DECLARATION AND PAYMENT OF SPECIAL DIVIDEND AND CLOS… / 配当・分配（届出様式） DECLARATION AND PAYMENT OF SPECIAL DIVIDEND AND CLOSURE …2026-10-15 関連当事者取引 CONNECTED TRANSACTION THE LOAN AGREEMENTHK$3.29HK$2.42Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$3.29Aug 11
3-Month LowHK$2.42Oct 16
1-Month Change+0.9%vs Oct 9
3-Month Change−15.4%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$8,463 today (−15.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved −15.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$2.78+0.00+0.18%
Nov 10 (Tue)HK$2.78+0.03+1.09%
Nov 9 (Mon)HK$2.75+0.01+0.37%
Nov 6 (Fri)HK$2.74−0.01−0.18%
Nov 5 (Thu)HK$2.74+0.06+2.05%
Nov 4 (Wed)HK$2.69−0.07−2.36%
Nov 3 (Tue)HK$2.75+0.07+2.61%
Nov 2 (Mon)HK$2.68+0.11+4.28%
Oct 30 (Fri)HK$2.57+0.07+2.59%
Oct 29 (Thu)HK$2.51+0.00+0.20%
2026-09-17 取締役会の開催日 DATE OF BOARD MEETING2026-09-28 中間報告書 2026 Interim Report2026-09-29 配当・分配／株主名簿の閉鎖 DECLARATION AND PAYMENT OF SPECIAL DIVIDEND AND CLOS… / 配当・分配（届出様式） DECLARATION AND PAYMENT OF SPECIAL DIVIDEND AND CLOSURE …2026-10-15 関連当事者取引 CONNECTED TRANSACTION THE LOAN AGREEMENTHK$3.42HK$2.42May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$3.42May 11
6-Month LowHK$2.42Oct 16
3-Month Change−15.4%vs Aug 11
6-Month Change−18.7%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$8,129 today (−18.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −18.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$2.78+8.2%
Oct 2026HK$2.57−5.9%
Sep 2026HK$2.73−2.7%
Aug 2026HK$2.81−14.7%
Jul 2026HK$3.29+17.5%
Jun 2026HK$2.80−8.5%
May 2026HK$3.06−12.1%
2026-09-17 取締役会の開催日 DATE OF BOARD MEETING2026-09-28 中間報告書 2026 Interim Report2026-09-29 配当・分配／株主名簿の閉鎖 DECLARATION AND PAYMENT OF SPECIAL DIVIDEND AND CLOS… / 配当・分配（届出様式） DECLARATION AND PAYMENT OF SPECIAL DIVIDEND AND CLOSURE …2026-10-15 関連当事者取引 CONNECTED TRANSACTION THE LOAN AGREEMENTHK$4.46HK$2.42Nov 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$4.46Nov 11
52-Week LowHK$2.42Oct 16
Year to Date−32.0%vs Dec 30
From 52-Week High−37.7%Nov 11

If you had invested HK$10,000 1 year ago, it would be worth HK$6,233 today (−37.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.7%, while this stock moved −37.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$2.78+8.2%
Oct 2026HK$2.57−5.9%
Sep 2026HK$2.73−2.7%
Aug 2026HK$2.81−14.7%
Jul 2026HK$3.29+17.5%
Jun 2026HK$2.80−8.5%
May 2026HK$3.06−12.1%
Apr 2026HK$3.48+0.0%
Mar 2026HK$3.48−8.4%
Feb 2026HK$3.80−2.1%
Jan 2026HK$3.88−5.1%
Dec 2025HK$4.09−1.2%
Nov 2025HK$4.14−0.2%
HK$6.86HK$2.42Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$6.86Mar 10, 2025
3-Year LowHK$2.42Oct 16, 2026
Annualized Return−16.4%
Max Drawdown−64.7%

If you had invested HK$10,000 3 years ago, it would be worth HK$5,853 today (−41.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved −41.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$2.78−32.0%
2025HK$4.09―
HK$12.02HK$2.42Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$12.02Nov 15, 2021
5-Year LowHK$2.42Oct 16, 2026
Annualized Return−25.4%
Max Drawdown−79.9%

If you had invested HK$10,000 5 years ago, it would be worth HK$2,313 today (−76.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved −76.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$2.78−32.0%
2025HK$4.09―
HK$24.80HK$2.42Nov 11, 2019Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$24.80Jan 2021
All-Time LowHK$2.42Oct 2026
Total Change−62.6%vs Nov 2019
Annualized Return−13.1%

If you had invested HK$10,000 in Nov 2019, it would be worth HK$3,742 today (−62.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.7%, while this stock moved −62.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$2.78−31.0%
2025HK$4.03−21.1%
2024HK$5.11+19.7%
2023HK$4.27−35.7%
2022HK$6.64−36.5%
2021HK$10.46−42.5%
2020HK$18.20+106.8%
2019HK$8.80―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/15 19:30
関連当事者取引
CONNECTED TRANSACTION THE LOAN AGREEMENT

📄 Open the filing

Delete
No.4 Disclosure 2026/09/29 18:47
配当・分配（届出様式）
DECLARATION AND PAYMENT OF SPECIAL DIVIDEND AND CLOSURE OF REGISTER OF MEMBERS

📄 Open the filing

Delete
No.3 Disclosure 2026/09/29 17:30
配当・分配／株主名簿の閉鎖
DECLARATION AND PAYMENT OF SPECIAL DIVIDEND AND CLOSURE OF REGISTER OF MEMBERS

📄 Open the filing

Delete
No.2 Disclosure 2026/09/28 18:37
中間報告書
2026 Interim Report

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 23:45
取締役会の開催日
DATE OF BOARD MEETING

📄 Open the filing

Delete

Write on the China Feihe Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English