Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

06189 GUANGDONG ADWAY CONSTRUCTION (GROUP) HOLDINGS COMPANY LIMITEDADWAYHong Kong Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

GUANGDONG ADWAY CONSTRUCTION (GROUP) HOLDINGS COMPANY LIMITED (06189) at a glance

Code
06189
Company
GUANGDONG ADWAY CONSTRUCTION (GROUP) HOLDINGS COMPANY LIMITED
Local name
ADWAY
Market
Hong Kong Stock Exchange
Share price
HK$0.07 +0.00 (+0.00%) Oct 21 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

GUANGDONG ADWAY CONSTRUCTION (GROUP) HOLDINGS COMPANY LIMITED (06189) Stock Price HistoryNew 52-week high

GUANGDONG ADWAY CONSTRUCTION (GROUP) HOLDINGS COMPANY LIMITED closed at HK$0.07 on Oct 16, 2026, +0.0% over 1 month, +0.0% over 1 year.

HK$0.07HK$0.07Sep 16Oct 16
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.07Sep 16
1-Month LowHK$0.07Sep 16
1-Week Change+0.0%vs Oct 9
1-Month Change+0.0%vs Sep 16

If you had invested HK$10,000 1 month ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.1%, while this stock moved +0.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 16 (Fri)HK$0.07+0.00+0.00%
Oct 15 (Thu)HK$0.07+0.00+0.00%
Oct 14 (Wed)HK$0.07+0.00+0.00%
Oct 13 (Tue)HK$0.07+0.00+0.00%
Oct 12 (Mon)HK$0.07+0.00+0.00%
Oct 9 (Fri)HK$0.07+0.00+0.00%
Oct 8 (Thu)HK$0.07+0.00+0.00%
Oct 7 (Wed)HK$0.07+0.00+0.00%
Oct 6 (Tue)HK$0.07+0.00+0.00%
Oct 5 (Mon)HK$0.07+0.00+0.00%
HK$0.07HK$0.07Jul 16Oct 16
Price5-day MA25-day MAHang Seng Index
3-Month HighHK$0.07Jul 16
3-Month LowHK$0.07Jul 16
1-Month Change+0.0%vs Sep 16
3-Month Change+0.0%vs Jul 16

If you had invested HK$10,000 3 months ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −3.3%, while this stock moved +0.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 16 (Fri)HK$0.07+0.00+0.00%
Oct 15 (Thu)HK$0.07+0.00+0.00%
Oct 14 (Wed)HK$0.07+0.00+0.00%
Oct 13 (Tue)HK$0.07+0.00+0.00%
Oct 12 (Mon)HK$0.07+0.00+0.00%
Oct 9 (Fri)HK$0.07+0.00+0.00%
Oct 8 (Thu)HK$0.07+0.00+0.00%
Oct 7 (Wed)HK$0.07+0.00+0.00%
Oct 6 (Tue)HK$0.07+0.00+0.00%
Oct 5 (Mon)HK$0.07+0.00+0.00%
HK$0.07HK$0.07Apr 16Oct 16
Price25-day MA75-day MAHang Seng Index
6-Month HighHK$0.07Apr 16
6-Month LowHK$0.07Apr 16
3-Month Change+0.0%vs Jul 16
6-Month Change+0.0%vs Apr 16

If you had invested HK$10,000 6 months ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.4%, while this stock moved +0.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.07+0.0%
Sep 2026HK$0.07+0.0%
Aug 2026HK$0.07+0.0%
Jul 2026HK$0.07+0.0%
Jun 2026HK$0.07+0.0%
May 2026HK$0.07+0.0%
Apr 2026HK$0.07+0.0%
HK$0.07HK$0.07Oct 16Oct 16
Price25-day MA75-day MAHang Seng Index
52-Week HighHK$0.07Oct 16
52-Week LowHK$0.07Oct 16
Year to Date+0.0%vs Dec 31
From 52-Week High+0.0%Oct 16

If you had invested HK$10,000 1 year ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −6.2%, while this stock moved +0.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.07+0.0%
Sep 2026HK$0.07+0.0%
Aug 2026HK$0.07+0.0%
Jul 2026HK$0.07+0.0%
Jun 2026HK$0.07+0.0%
May 2026HK$0.07+0.0%
Apr 2026HK$0.07+0.0%
Mar 2026HK$0.07+0.0%
Feb 2026HK$0.07+0.0%
Jan 2026HK$0.07+0.0%
Dec 2025HK$0.07+0.0%
Nov 2025HK$0.07+0.0%
Oct 2025HK$0.07―
HK$0.40HK$0.07Oct 16, 2023Oct 16, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.40Oct 16, 2023
3-Year LowHK$0.07Jul 14, 2025
Annualized Return−43.3%
Max Drawdown−81.8%

If you had invested HK$10,000 3 years ago, it would be worth HK$1,823 today (−81.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +40.8%, while this stock moved −81.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.07+0.0%
2025HK$0.07―
HK$0.73HK$0.07Oct 18, 2021Oct 16, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.73Nov 29, 2021
5-Year LowHK$0.07Jul 14, 2025
Annualized Return−36.9%
Max Drawdown−90.1%

If you had invested HK$10,000 5 years ago, it would be worth HK$1,000 today (−90.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.4%, while this stock moved −90.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.07+0.0%
2025HK$0.07―
HK$25.30HK$0.07Dec 1, 2016Oct 16, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$25.30Nov 2019
All-Time LowHK$0.07Jul 2025
Total Change−98.6%vs Dec 2016
Annualized Return−35.2%

If you had invested HK$10,000 in Dec 2016, it would be worth HK$138 today (−98.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −0.4%, while this stock moved −98.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.07+0.0%
2025HK$0.07−38.5%
2024HK$0.12−57.5%
2023HK$0.28−30.4%
2022HK$0.40−44.4%
2021HK$0.71−14.5%
2020HK$0.83−72.9%
2019HK$3.06−58.6%
2018HK$7.40−4.1%
2017HK$7.72+47.6%
2016HK$5.23―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2016). Please check the latest prices before trading.

Recent announcements (HKEXnews)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the GUANGDONG ADWAY CONSTRUCTION (GROUP) HOLDINGS COMPANY LIMITED board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English