Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

06188 Beijing Digital Telecom Co., Ltd.BJ DIGITALHong Kong Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Beijing Digital Telecom Co., Ltd. (06188) at a glance

Code
06188
Company
Beijing Digital Telecom Co., Ltd.
Local name
BJ DIGITAL
Market
Hong Kong Stock Exchange
Share price
HK$0.34 +0.00 (+0.00%) Oct 21 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Beijing Digital Telecom Co., Ltd. (06188) Stock Price History

Beijing Digital Telecom Co., Ltd. closed at HK$0.34 on Oct 21, 2026, +7.9% over 1 month, −30.6% over 1 year.

2026-09-21 開示要取引 DISCLOSEABLE TRANSACTION IN RELATION TO THE FACTORING FINANCING AGRE…2026-09-29 中間報告書 Interim Report 2026HK$0.43HK$0.30Sep 21Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.43Oct 6
1-Month LowHK$0.30Sep 22
1-Week Change+0.0%vs Oct 14
1-Month Change+7.9%vs Sep 21

If you had invested HK$10,000 1 month ago, it would be worth HK$10,794 today (+7.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.7%, while this stock moved +7.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.34+0.00+0.00%
Oct 14 (Wed)HK$0.34+0.01+1.49%
Oct 13 (Tue)HK$0.34+0.00+0.00%
Oct 12 (Mon)HK$0.34−0.02−5.63%
Oct 9 (Fri)HK$0.36+0.00+0.00%
Oct 8 (Thu)HK$0.36−0.01−2.74%
Oct 7 (Wed)HK$0.37−0.07−15.12%
Oct 6 (Tue)HK$0.43+0.13+40.98%
Oct 5 (Mon)HK$0.31−0.05−12.86%
Oct 2 (Fri)HK$0.35+0.00+0.00%
2026-09-21 開示要取引 DISCLOSEABLE TRANSACTION IN RELATION TO THE FACTORING FINANCING AGRE…2026-09-29 中間報告書 Interim Report 2026HK$0.65HK$0.30Jul 22Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.65Jul 31
3-Month LowHK$0.30Sep 22
1-Month Change+7.9%vs Sep 21
3-Month Change−37.0%vs Jul 7

If you had invested HK$10,000 3 months ago, it would be worth HK$6,296 today (−37.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.1%, while this stock moved −37.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.34+0.00+0.00%
Oct 14 (Wed)HK$0.34+0.01+1.49%
Oct 13 (Tue)HK$0.34+0.00+0.00%
Oct 12 (Mon)HK$0.34−0.02−5.63%
Oct 9 (Fri)HK$0.36+0.00+0.00%
Oct 8 (Thu)HK$0.36−0.01−2.74%
Oct 7 (Wed)HK$0.37−0.07−15.12%
Oct 6 (Tue)HK$0.43+0.13+40.98%
Oct 5 (Mon)HK$0.31−0.05−12.86%
Oct 2 (Fri)HK$0.35+0.00+0.00%
2026-09-21 開示要取引 DISCLOSEABLE TRANSACTION IN RELATION TO THE FACTORING FINANCING AGRE…2026-09-29 中間報告書 Interim Report 2026HK$0.76HK$0.27Apr 21Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.76May 27
6-Month LowHK$0.27May 6
3-Month Change−37.0%vs Jul 7
6-Month Change−11.7%vs Apr 21

If you had invested HK$10,000 6 months ago, it would be worth HK$8,831 today (−11.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.9%, while this stock moved −11.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.34−2.9%
Sep 2026HK$0.35−10.3%
Aug 2026HK$0.39−40.0%
Jul 2026HK$0.65+0.0%
Jun 2026HK$0.65−8.5%
May 2026HK$0.71+129.0%
Apr 2026HK$0.31−15.1%
2026-09-21 開示要取引 DISCLOSEABLE TRANSACTION IN RELATION TO THE FACTORING FINANCING AGRE…2026-09-29 中間報告書 Interim Report 2026HK$0.76HK$0.27Oct 21Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.76May 27
52-Week LowHK$0.27May 6
Year to Date−20.0%vs Dec 31
From 52-Week High−55.3%May 27

If you had invested HK$10,000 1 year ago, it would be worth HK$6,939 today (−30.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.4%, while this stock moved −30.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.34−2.9%
Sep 2026HK$0.35−10.3%
Aug 2026HK$0.39−40.0%
Jul 2026HK$0.65+0.0%
Jun 2026HK$0.65−8.5%
May 2026HK$0.71+129.0%
Apr 2026HK$0.31−15.1%
Mar 2026HK$0.37−8.8%
Feb 2026HK$0.40+0.0%
Jan 2026HK$0.40−5.9%
Dec 2025HK$0.43−15.0%
Nov 2025HK$0.50+1.0%
Oct 2025HK$0.50―
HK$1.83HK$0.17Oct 23, 2023Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.83Nov 6, 2023
3-Year LowHK$0.17Jul 14, 2025
Annualized Return−42.8%
Max Drawdown−90.5%

If you had invested HK$10,000 3 years ago, it would be worth HK$1,878 today (−81.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.2%, while this stock moved −81.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.34−20.0%
2025HK$0.43―
HK$3.83HK$0.17Sep 18, 2023Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$3.83Sep 18, 2023
5-Year LowHK$0.17Jul 14, 2025
Annualized Return−54.3%
Max Drawdown−95.5%

If you had invested HK$10,000 5 years ago, it would be worth HK$888 today (−91.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +32.2%, while this stock moved −91.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.34−20.0%
2025HK$0.43―
HK$5.62HK$0.25Aug 1, 2014Oct 21, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$5.62May 2015
All-Time LowHK$0.25Jun 2025
Total Change−92.8%vs Aug 2014
Annualized Return−19.4%

If you had invested HK$10,000 in Aug 2014, it would be worth HK$716 today (−92.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.4%, while this stock moved −92.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.34−20.0%
2025HK$0.43−41.8%
2024HK$0.73−59.7%
2023HK$1.81−52.7%
2021HK$3.83+75.7%
2020HK$2.18+3.3%
2019HK$2.11−15.6%
2018HK$2.50−15.3%
2017HK$2.95+18.0%
2016HK$2.50−16.7%
2015HK$3.00−10.4%
2014HK$3.35―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2014). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/29 17:06
中間報告書
Interim Report 2026

📄 Open the filing

Delete
No.1 Disclosure 2026/09/21 08:11
開示要取引
DISCLOSEABLE TRANSACTION IN RELATION TO THE FACTORING FINANCING AGREEMENT

📄 Open the filing

Delete

Write on the Beijing Digital Telecom Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English