No.6
Disclosure
2026/10/14 17:30
取締役会の開催日
NOTICE OF BOARD MEETING
NOTICE OF BOARD MEETING
06185 CanSino Biologics Inc.CANSINOBIOHong Kong Stock Exchange
6 posts
CanSino Biologics Inc. (06185) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CanSino Biologics Inc. (06185) Stock Price History
CanSino Biologics Inc. closed at HK$28.94 on Oct 22, 2026, −1.6% over 1 month, −32.9% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$40.60Oct 6
1-Month LowHK$28.94Oct 22
1-Week Change−3.0%vs Oct 15
1-Month Change−1.6%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$9,844 today (−1.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved −1.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$28.94 | −1.16 | −3.85% |
| Oct 21 (Wed) | HK$30.10 | +0.80 | +2.73% |
| Oct 20 (Tue) | HK$29.30 | −1.02 | −3.36% |
| Oct 16 (Fri) | HK$30.32 | +0.50 | +1.68% |
| Oct 15 (Thu) | HK$29.82 | −0.24 | −0.80% |
| Oct 14 (Wed) | HK$30.06 | −1.46 | −4.63% |
| Oct 13 (Tue) | HK$31.52 | −1.58 | −4.77% |
| Oct 12 (Mon) | HK$33.10 | −1.92 | −5.48% |
| Oct 9 (Fri) | HK$35.02 | −0.94 | −2.61% |
| Oct 8 (Thu) | HK$35.96 | −2.04 | −5.37% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$40.60Oct 6
3-Month LowHK$23.00Aug 6
1-Month Change−1.6%vs Sep 22
3-Month Change+18.9%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$11,890 today (+18.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved +18.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$28.94 | −1.16 | −3.85% |
| Oct 21 (Wed) | HK$30.10 | +0.80 | +2.73% |
| Oct 20 (Tue) | HK$29.30 | −1.02 | −3.36% |
| Oct 16 (Fri) | HK$30.32 | +0.50 | +1.68% |
| Oct 15 (Thu) | HK$29.82 | −0.24 | −0.80% |
| Oct 14 (Wed) | HK$30.06 | −1.46 | −4.63% |
| Oct 13 (Tue) | HK$31.52 | −1.58 | −4.77% |
| Oct 12 (Mon) | HK$33.10 | −1.92 | −5.48% |
| Oct 9 (Fri) | HK$35.02 | −0.94 | −2.61% |
| Oct 8 (Thu) | HK$35.96 | −2.04 | −5.37% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$40.60Oct 6
6-Month LowHK$20.96Jun 26
3-Month Change+18.9%vs Jul 22
6-Month Change−14.7%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$8,532 today (−14.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved −14.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$28.94 | −20.8% |
| Sep 2026 | HK$36.54 | +23.9% |
| Aug 2026 | HK$29.50 | +26.7% |
| Jul 2026 | HK$23.28 | +4.5% |
| Jun 2026 | HK$22.28 | −13.7% |
| May 2026 | HK$25.82 | −12.1% |
| Apr 2026 | HK$29.38 | −5.8% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$47.20Nov 3
52-Week LowHK$20.96Jun 26
Year to Date−17.1%vs Dec 31
From 52-Week High−38.7%Nov 3
If you had invested HK$10,000 1 year ago, it would be worth HK$6,705 today (−32.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.0%, while this stock moved −32.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$28.94 | −20.8% |
| Sep 2026 | HK$36.54 | +23.9% |
| Aug 2026 | HK$29.50 | +26.7% |
| Jul 2026 | HK$23.28 | +4.5% |
| Jun 2026 | HK$22.28 | −13.7% |
| May 2026 | HK$25.82 | −12.1% |
| Apr 2026 | HK$29.38 | −5.8% |
| Mar 2026 | HK$31.20 | −12.1% |
| Feb 2026 | HK$35.48 | +0.4% |
| Jan 2026 | HK$35.34 | +1.2% |
| Dec 2025 | HK$34.92 | −12.0% |
| Nov 2025 | HK$39.68 | −14.2% |
| Oct 2025 | HK$46.26 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$54.35Sep 8, 2025
3-Year LowHK$15.92Mar 25, 2024
Annualized Return+6.4%
Max Drawdown−61.4%
If you had invested HK$10,000 3 years ago, it would be worth HK$12,058 today (+20.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +31.8%, while this stock moved +20.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$28.94 | −17.1% |
| 2025 | HK$34.92 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$200.40Oct 25, 2021
5-Year LowHK$15.92Mar 25, 2024
Annualized Return−32.1%
Max Drawdown−92.1%
If you had invested HK$10,000 5 years ago, it would be worth HK$1,444 today (−85.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −85.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$28.94 | −17.1% |
| 2025 | HK$34.92 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$421.60Jun 2021
All-Time LowHK$15.92Mar 2024
Total Change−16.4%vs Mar 2019
Annualized Return−2.3%
If you had invested HK$10,000 in Mar 2019, it would be worth HK$8,364 today (−16.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −14.7%, while this stock moved −16.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$28.94 | −17.2% |
| 2025 | HK$34.96 | +13.9% |
| 2024 | HK$30.70 | +30.4% |
| 2023 | HK$23.55 | −64.7% |
| 2022 | HK$66.75 | −63.0% |
| 2021 | HK$180.20 | +2.3% |
| 2020 | HK$176.20 | +199.2% |
| 2019 | HK$58.90 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/12 18:00
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.4
Disclosure
2026/09/30 20:42
海外規制公告（業績の動向）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.3
Disclosure
2026/09/17 17:30
中間報告書
2026 INTERIM REPORT
2026 INTERIM REPORT
Delete
No.2
Disclosure
2026/09/16 18:49
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.1
Disclosure
2026/09/16 18:47
株式報酬制度
ANNOUNCEMENT ON THE GRANT OF RESERVED RESTRICTED SHARES UNDER THE 2025 A SHARE INCENTIVE SCHEME
ANNOUNCEMENT ON THE GRANT OF RESERVED RESTRICTED SHARES UNDER THE 2025 A SHARE INCENTIVE SCHEME
Delete
Write on the CanSino Biologics Inc. board
More Chinese stocks in English
- China Feihe Limited06186
- Beijing Digital Telecom Co., Ltd.06188
- GUANGDONG ADWAY CONSTRUCTION (GROUP) HOLDINGS COMPANY LIMITED06189
- Bank of Jiujiang Co., Ltd.06190
- Tailam Tech Construction Holdings Limited06193
- BANK OF ZHENGZHOU CO. ,LTD.06196
- Qingdao Port International Co., Ltd.06198
- Bank of Guizhou Co., Ltd.06199
- PT MERDEKA GOLD RESOURCES Tbk06228
- OneRobotics (Shenzhen) Co., Ltd.06600
- Cheerwin Group Limited06601
- IFBH Limited06603