Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CanSino Biologics Inc. (06185) Stock Price History
CanSino Biologics Inc. closed at HK$26.70 on Nov 11, 2026, −23.8% over 1 month, −40.4% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$33.10Oct 12
1-Month LowHK$24.50Nov 3
1-Week Change+3.3%vs Nov 4
1-Month Change−23.8%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$8,066 today (−19.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −19.3%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$26.70
−0.46
−1.69%
Nov 10 (Tue)
HK$27.16
+0.62
+2.34%
Nov 9 (Mon)
HK$26.54
−0.14
−0.52%
Nov 6 (Fri)
HK$26.68
−0.46
−1.69%
Nov 5 (Thu)
HK$27.14
+1.30
+5.03%
Nov 4 (Wed)
HK$25.84
+1.34
+5.47%
Nov 3 (Tue)
HK$24.50
−1.20
−4.67%
Nov 2 (Mon)
HK$25.70
−0.08
−0.31%
Oct 30 (Fri)
HK$25.78
−0.12
−0.46%
Oct 29 (Thu)
HK$25.90
−1.20
−4.43%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$40.60Oct 6
3-Month LowHK$23.34Aug 19
1-Month Change−23.8%vs Oct 9
3-Month Change+7.1%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$10,714 today (+7.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved +7.1%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$26.70
−0.46
−1.69%
Nov 10 (Tue)
HK$27.16
+0.62
+2.34%
Nov 9 (Mon)
HK$26.54
−0.14
−0.52%
Nov 6 (Fri)
HK$26.68
−0.46
−1.69%
Nov 5 (Thu)
HK$27.14
+1.30
+5.03%
Nov 4 (Wed)
HK$25.84
+1.34
+5.47%
Nov 3 (Tue)
HK$24.50
−1.20
−4.67%
Nov 2 (Mon)
HK$25.70
−0.08
−0.31%
Oct 30 (Fri)
HK$25.78
−0.12
−0.46%
Oct 29 (Thu)
HK$25.90
−1.20
−4.43%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$40.60Oct 6
6-Month LowHK$20.96Jun 26
3-Month Change+7.1%vs Aug 11
6-Month Change−12.2%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$8,783 today (−12.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −12.2%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$26.70
+3.6%
Oct 2026
HK$25.78
−29.4%
Sep 2026
HK$36.54
+23.9%
Aug 2026
HK$29.50
+26.7%
Jul 2026
HK$23.28
+4.5%
Jun 2026
HK$22.28
−13.7%
May 2026
HK$25.82
−12.1%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$46.00Nov 14
52-Week LowHK$20.96Jun 26
Year to Date−23.5%vs Dec 31
From 52-Week High−42.0%Nov 14
If you had invested HK$10,000 1 year ago, it would be worth HK$5,962 today (−40.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.7%, while this stock moved −40.4%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$26.70
+3.6%
Oct 2026
HK$25.78
−29.4%
Sep 2026
HK$36.54
+23.9%
Aug 2026
HK$29.50
+26.7%
Jul 2026
HK$23.28
+4.5%
Jun 2026
HK$22.28
−13.7%
May 2026
HK$25.82
−12.1%
Apr 2026
HK$29.38
−5.8%
Mar 2026
HK$31.20
−12.1%
Feb 2026
HK$35.48
+0.4%
Jan 2026
HK$35.34
+1.2%
Dec 2025
HK$34.92
−12.0%
Nov 2025
HK$39.68
−14.2%
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$54.35Sep 8, 2025
3-Year LowHK$15.92Mar 25, 2024
Annualized Return−0.3%
Max Drawdown−61.4%
If you had invested HK$10,000 3 years ago, it would be worth HK$9,907 today (−0.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved −0.9%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$26.70
−23.5%
2025
HK$34.92
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$180.20Dec 27, 2021
5-Year LowHK$15.92Mar 25, 2024
Annualized Return−30.4%
Max Drawdown−91.2%
If you had invested HK$10,000 5 years ago, it would be worth HK$1,636 today (−83.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −83.6%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$26.70
−23.5%
2025
HK$34.92
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$421.60Jun 2021
All-Time LowHK$15.92Mar 2024
Total Change−22.8%vs Mar 2019
Annualized Return−3.3%
If you had invested HK$10,000 in Mar 2019, it would be worth HK$7,717 today (−22.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −22.8%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$26.70
−23.6%
2025
HK$34.96
+13.9%
2024
HK$30.70
+30.4%
2023
HK$23.55
−64.7%
2022
HK$66.75
−63.0%
2021
HK$180.20
+2.3%
2020
HK$176.20
+199.2%
2019
HK$58.90
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.9Disclosure2026/11/02 19:06
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（業績の動向）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section