Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

06169 CHINA YUHUA EDUCATION CORPORATION LIMITEDYUHUA EDUHong Kong Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

CHINA YUHUA EDUCATION CORPORATION LIMITED (06169) at a glance

Code
06169
Company
CHINA YUHUA EDUCATION CORPORATION LIMITED
Local name
YUHUA EDU
Market
Hong Kong Stock Exchange
Share price
HK$0.33 +0.00 (+0.00%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

CHINA YUHUA EDUCATION CORPORATION LIMITED (06169) Stock Price History

CHINA YUHUA EDUCATION CORPORATION LIMITED closed at HK$0.33 on Nov 11, 2026, −8.3% over 1 month, −40.0% over 1 year.

HK$0.36HK$0.32Oct 13Nov 11
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.36Oct 13
1-Month LowHK$0.32Oct 29
1-Week Change+1.5%vs Nov 4
1-Month Change−8.3%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$9,167 today (−8.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −0.1%, while this stock moved −8.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.33+0.00+0.00%
Nov 9 (Mon)HK$0.33+0.01+1.54%
Nov 6 (Fri)HK$0.33−0.01−2.99%
Nov 5 (Thu)HK$0.34+0.01+3.08%
Nov 4 (Wed)HK$0.33+0.01+1.56%
Nov 3 (Tue)HK$0.32−0.01−1.54%
Nov 2 (Mon)HK$0.33+0.00+0.00%
Oct 30 (Fri)HK$0.33+0.01+1.56%
Oct 29 (Thu)HK$0.32−0.01−3.03%
Oct 28 (Wed)HK$0.33+0.00+0.00%
HK$0.39HK$0.32Aug 12Nov 11
Price5-day MA25-day MAHang Seng Index
3-Month HighHK$0.39Aug 31
3-Month LowHK$0.32Oct 29
1-Month Change−8.3%vs Oct 9
3-Month Change−8.3%vs Aug 10

If you had invested HK$10,000 3 months ago, it would be worth HK$9,167 today (−8.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.4%, while this stock moved −8.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.33+0.00+0.00%
Nov 9 (Mon)HK$0.33+0.01+1.54%
Nov 6 (Fri)HK$0.33−0.01−2.99%
Nov 5 (Thu)HK$0.34+0.01+3.08%
Nov 4 (Wed)HK$0.33+0.01+1.56%
Nov 3 (Tue)HK$0.32−0.01−1.54%
Nov 2 (Mon)HK$0.33+0.00+0.00%
Oct 30 (Fri)HK$0.33+0.01+1.56%
Oct 29 (Thu)HK$0.32−0.01−3.03%
Oct 28 (Wed)HK$0.33+0.00+0.00%
HK$0.44HK$0.32May 11Nov 11
Price25-day MA75-day MAHang Seng Index
6-Month HighHK$0.44May 11
6-Month LowHK$0.32Oct 29
3-Month Change−8.3%vs Aug 10
6-Month Change−25.0%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$7,500 today (−25.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −25.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.33+1.5%
Oct 2026HK$0.33−7.1%
Sep 2026HK$0.35−10.3%
Aug 2026HK$0.39+6.8%
Jul 2026HK$0.37+4.3%
Jun 2026HK$0.35−12.5%
May 2026HK$0.40−11.1%
HK$0.57HK$0.32Nov 11Nov 11
Price25-day MA75-day MAHang Seng Index
52-Week HighHK$0.57Nov 14
52-Week LowHK$0.32Oct 29
Year to Date−35.3%vs Dec 31
From 52-Week High−42.1%Nov 14

If you had invested HK$10,000 1 year ago, it would be worth HK$6,000 today (−40.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.7%, while this stock moved −40.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.33+1.5%
Oct 2026HK$0.33−7.1%
Sep 2026HK$0.35−10.3%
Aug 2026HK$0.39+6.8%
Jul 2026HK$0.37+4.3%
Jun 2026HK$0.35−12.5%
May 2026HK$0.40−11.1%
Apr 2026HK$0.45−4.3%
Mar 2026HK$0.47−13.0%
Feb 2026HK$0.54−3.6%
Jan 2026HK$0.56+9.8%
Dec 2025HK$0.51−3.8%
Nov 2025HK$0.53−5.4%
HK$0.79HK$0.31Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.79Mar 18, 2024
3-Year LowHK$0.31Apr 21, 2025
Annualized Return−19.0%
Max Drawdown−61.4%

If you had invested HK$10,000 3 years ago, it would be worth HK$5,323 today (−46.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved −46.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.33−35.3%
2025HK$0.51―
HK$3.78HK$0.31Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$3.78Nov 22, 2021
5-Year LowHK$0.31Apr 21, 2025
Annualized Return−37.7%
Max Drawdown−91.9%

If you had invested HK$10,000 5 years ago, it would be worth HK$940 today (−90.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved −90.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.33−35.3%
2025HK$0.51―
HK$7.80HK$0.30Mar 1, 2017Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$7.80Apr 2020
All-Time LowHK$0.30Apr 2025
Total Change−87.1%vs Mar 2017
Annualized Return−19.0%

If you had invested HK$10,000 in Mar 2017, it would be worth HK$1,294 today (−87.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved −87.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.33−35.3%
2025HK$0.51+37.8%
2024HK$0.37−32.7%
2023HK$0.55−50.5%
2022HK$1.11−60.2%
2021HK$2.79−58.7%
2020HK$6.75+28.1%
2019HK$5.27+65.7%
2018HK$3.18−18.9%
2017HK$3.92―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the CHINA YUHUA EDUCATION CORPORATION LIMITED board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English