No.3
Disclosure
2026/09/24 22:02
中間報告書
2026 INTERIM REPORT
2026 INTERIM REPORT
06168 Zhou Liu Fu Jewellery Co., Ltd.ZHOU LIU FUHong Kong Stock Exchange (H-share)
3 posts
Zhou Liu Fu Jewellery Co., Ltd. (06168) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zhou Liu Fu Jewellery Co., Ltd. (06168) Stock Price HistoryNear a 52-week low
Zhou Liu Fu Jewellery Co., Ltd. closed at HK$10.57 on Oct 22, 2026, −18.6% over 1 month, −74.0% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$12.99Sep 22
1-Month LowHK$10.57Oct 22
1-Week Change−3.9%vs Oct 15
1-Month Change−18.6%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$8,137 today (−18.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved −18.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$10.57 | −0.71 | −6.29% |
| Oct 21 (Wed) | HK$11.28 | +0.31 | +2.83% |
| Oct 20 (Tue) | HK$10.97 | −0.19 | −1.70% |
| Oct 16 (Fri) | HK$11.16 | +0.16 | +1.45% |
| Oct 15 (Thu) | HK$11.00 | −0.34 | −3.00% |
| Oct 14 (Wed) | HK$11.34 | −0.16 | −1.39% |
| Oct 13 (Tue) | HK$11.50 | −0.02 | −0.17% |
| Oct 12 (Mon) | HK$11.52 | −0.38 | −3.19% |
| Oct 9 (Fri) | HK$11.90 | +0.30 | +2.59% |
| Oct 8 (Thu) | HK$11.60 | +0.08 | +0.69% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$16.42Jul 24
3-Month LowHK$10.57Oct 22
1-Month Change−18.6%vs Sep 22
3-Month Change−28.0%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$7,195 today (−28.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −28.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$10.57 | −0.71 | −6.29% |
| Oct 21 (Wed) | HK$11.28 | +0.31 | +2.83% |
| Oct 20 (Tue) | HK$10.97 | −0.19 | −1.70% |
| Oct 16 (Fri) | HK$11.16 | +0.16 | +1.45% |
| Oct 15 (Thu) | HK$11.00 | −0.34 | −3.00% |
| Oct 14 (Wed) | HK$11.34 | −0.16 | −1.39% |
| Oct 13 (Tue) | HK$11.50 | −0.02 | −0.17% |
| Oct 12 (Mon) | HK$11.52 | −0.38 | −3.19% |
| Oct 9 (Fri) | HK$11.90 | +0.30 | +2.59% |
| Oct 8 (Thu) | HK$11.60 | +0.08 | +0.69% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$19.79May 12
6-Month LowHK$10.57Oct 22
3-Month Change−28.0%vs Jul 22
6-Month Change−44.0%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$5,599 today (−44.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved −44.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$10.57 | −13.6% |
| Sep 2026 | HK$12.23 | −11.1% |
| Aug 2026 | HK$13.76 | −7.2% |
| Jul 2026 | HK$14.83 | −2.9% |
| Jun 2026 | HK$15.28 | −11.2% |
| May 2026 | HK$17.21 | +1.1% |
| Apr 2026 | HK$17.02 | −16.9% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$52.55Nov 11
52-Week LowHK$10.57Oct 22
Year to Date−63.4%vs Dec 31
From 52-Week High−79.9%Nov 11
If you had invested HK$10,000 1 year ago, it would be worth HK$2,596 today (−74.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.0%, while this stock moved −74.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$10.57 | −13.6% |
| Sep 2026 | HK$12.23 | −11.1% |
| Aug 2026 | HK$13.76 | −7.2% |
| Jul 2026 | HK$14.83 | −2.9% |
| Jun 2026 | HK$15.28 | −11.2% |
| May 2026 | HK$17.21 | +1.1% |
| Apr 2026 | HK$17.02 | −16.9% |
| Mar 2026 | HK$20.48 | −8.8% |
| Feb 2026 | HK$22.46 | −13.8% |
| Jan 2026 | HK$26.06 | −9.8% |
| Dec 2025 | HK$28.88 | −30.8% |
| Nov 2025 | HK$41.74 | −4.9% |
| Oct 2025 | HK$43.90 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$54.30Sep 8, 2025
3-Year LowHK$10.57Oct 22, 2026
Annualized Return−63.3%
Max Drawdown−80.5%
If you had invested HK$10,000 3 years ago, it would be worth HK$2,633 today (−73.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.6%, while this stock moved −73.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$10.57 | −63.4% |
| 2025 | HK$28.88 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/24 19:47
配当・分配（届出様式）
Interim Dividend for the Six Months Ended 30 June 2026 (Updated)
Interim Dividend for the Six Months Ended 30 June 2026 (Updated)
Delete
No.1
Disclosure
2026/09/24 19:34
配当・分配／臨時株主総会の結果
(1) POLL RESULTS OF 2026 SECOND EXTRAORDINARY GENERAL MEETING AND (2) PAYMENT OF INTERIM DIVIDEND
(1) POLL RESULTS OF 2026 SECOND EXTRAORDINARY GENERAL MEETING AND (2) PAYMENT OF INTERIM DIVIDEND
Delete
Write on the Zhou Liu Fu Jewellery Co., Ltd. board
More Chinese stocks in English
- CHINA YUHUA EDUCATION CORPORATION LIMITED06169
- Everbright Securities Company Limited06178
- Laopu Gold Co., Ltd.06181
- TWINTEK INVESTMENT HOLDINGS LIMITED06182
- CanSino Biologics Inc.06185
- China Feihe Limited06186
- Beijing Digital Telecom Co., Ltd.06188
- GUANGDONG ADWAY CONSTRUCTION (GROUP) HOLDINGS COMPANY LIMITED06189
- Bank of Jiujiang Co., Ltd.06190
- Tailam Tech Construction Holdings Limited06193
- BANK OF ZHENGZHOU CO. ,LTD.06196
- Qingdao Port International Co., Ltd.06198