Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

06136 KANGDA INTERNATIONAL ENVIRONMENTAL COMPANY LIMITEDKANGDA ENVHong Kong Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

KANGDA INTERNATIONAL ENVIRONMENTAL COMPANY LIMITED (06136) at a glance

Code
06136
Company
KANGDA INTERNATIONAL ENVIRONMENTAL COMPANY LIMITED
Local name
KANGDA ENV
Market
Hong Kong Stock Exchange
Share price
HK$0.60 -0.02 (-3.23%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

KANGDA INTERNATIONAL ENVIRONMENTAL COMPANY LIMITED (06136) Stock Price History

KANGDA INTERNATIONAL ENVIRONMENTAL COMPANY LIMITED closed at HK$0.60 on Nov 11, 2026, −19.5% over 1 month, +36.4% over 1 year.

2026-10-12 継続的な関連当事者取引 Supplemental Announcement to the Joint Announcement - Co…2026-11-03 その他 Voluntary Announcement - Director's Dealing In SharesHK$0.76HK$0.60Oct 12Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.76Oct 12
1-Month LowHK$0.60Nov 11
1-Week Change−4.0%vs Nov 3
1-Month Change−19.5%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$7,895 today (−21.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved −21.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.60−0.02−3.23%
Nov 10 (Tue)HK$0.62+0.02+2.48%
Nov 9 (Mon)HK$0.61−0.02−2.42%
Nov 6 (Fri)HK$0.62−0.02−2.36%
Nov 5 (Thu)HK$0.64+0.01+1.60%
Nov 3 (Tue)HK$0.63+0.02+3.31%
Nov 2 (Mon)HK$0.61−0.10−13.57%
Oct 30 (Fri)HK$0.70−0.03−3.45%
Oct 29 (Thu)HK$0.73−0.01−0.68%
Oct 28 (Wed)HK$0.73+0.02+2.82%
2026-09-17 臨時株主総会の結果 Poll Result of the Extraordinary General Meeting Held on 17 …2026-09-30 継続的な関連当事者取引 Continuing Connected Transactions - Revision of Annual C…2026-10-12 継続的な関連当事者取引 Supplemental Announcement to the Joint Announcement - Co…2026-11-03 その他 Voluntary Announcement - Director's Dealing In SharesHK$0.82HK$0.60Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.82Aug 21
3-Month LowHK$0.60Nov 11
1-Month Change−19.5%vs Oct 9
3-Month Change−21.6%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$7,843 today (−21.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved −21.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.60−0.02−3.23%
Nov 10 (Tue)HK$0.62+0.02+2.48%
Nov 9 (Mon)HK$0.61−0.02−2.42%
Nov 6 (Fri)HK$0.62−0.02−2.36%
Nov 5 (Thu)HK$0.64+0.01+1.60%
Nov 3 (Tue)HK$0.63+0.02+3.31%
Nov 2 (Mon)HK$0.61−0.10−13.57%
Oct 30 (Fri)HK$0.70−0.03−3.45%
Oct 29 (Thu)HK$0.73−0.01−0.68%
Oct 28 (Wed)HK$0.73+0.02+2.82%
2026-09-17 臨時株主総会の結果 Poll Result of the Extraordinary General Meeting Held on 17 …2026-09-30 継続的な関連当事者取引 Continuing Connected Transactions - Revision of Annual C…2026-10-12 継続的な関連当事者取引 Supplemental Announcement to the Joint Announcement - Co…2026-11-03 その他 Voluntary Announcement - Director's Dealing In SharesHK$0.91HK$0.60May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.91May 27
6-Month LowHK$0.60Nov 11
3-Month Change−21.6%vs Aug 11
6-Month Change−18.9%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$8,108 today (−18.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −18.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.60−14.3%
Oct 2026HK$0.70−7.9%
Sep 2026HK$0.76−3.2%
Aug 2026HK$0.79+4.7%
Jul 2026HK$0.75−3.8%
Jun 2026HK$0.78−13.3%
May 2026HK$0.90+25.0%
2026-09-17 臨時株主総会の結果 Poll Result of the Extraordinary General Meeting Held on 17 …2026-09-30 継続的な関連当事者取引 Continuing Connected Transactions - Revision of Annual C…2026-10-12 継続的な関連当事者取引 Supplemental Announcement to the Joint Announcement - Co…2026-11-03 その他 Voluntary Announcement - Director's Dealing In SharesHK$0.91HK$0.40Nov 13Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.91May 27
52-Week LowHK$0.40Nov 28
Year to Date+25.0%vs Dec 31
From 52-Week High−34.1%May 27

If you had invested HK$10,000 1 year ago, it would be worth HK$13,636 today (+36.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −10.2%, while this stock moved +36.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.60−14.3%
Oct 2026HK$0.70−7.9%
Sep 2026HK$0.76−3.2%
Aug 2026HK$0.79+4.7%
Jul 2026HK$0.75−3.8%
Jun 2026HK$0.78−13.3%
May 2026HK$0.90+25.0%
Apr 2026HK$0.72−10.0%
Mar 2026HK$0.80+37.9%
Feb 2026HK$0.58+13.7%
Jan 2026HK$0.51+6.3%
Dec 2025HK$0.48+21.5%
Nov 2025HK$0.40―
HK$0.90HK$0.18Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.90May 28, 2026
3-Year LowHK$0.18Aug 19, 2024
Annualized Return+32.2%
Max Drawdown−35.4%

If you had invested HK$10,000 3 years ago, it would be worth HK$23,077 today (+130.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved +130.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.60+25.0%
2025HK$0.48―
HK$0.90HK$0.18Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.90May 28, 2026
5-Year LowHK$0.18Aug 19, 2024
Annualized Return−3.9%
Max Drawdown−77.3%

If you had invested HK$10,000 5 years ago, it would be worth HK$8,219 today (−17.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved −17.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.60+25.0%
2025HK$0.48―
HK$4.38HK$0.21Oct 1, 2014Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$4.38May 2015
All-Time LowHK$0.21Jul 2024
Total Change−83.2%vs Oct 2014
Annualized Return−13.7%

If you had invested HK$10,000 in Oct 2014, it would be worth HK$1,676 today (−83.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +1.4%, while this stock moved −83.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.60+25.0%
2025HK$0.48+50.0%
2024HK$0.32+16.4%
2023HK$0.28−52.6%
2022HK$0.58−26.6%
2021HK$0.79+14.5%
2020HK$0.69−11.5%
2019HK$0.78+20.0%
2018HK$0.65−60.8%
2017HK$1.66−17.8%
2016HK$2.02+7.4%
2015HK$1.88−45.2%
2014HK$3.43―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2014). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/11/03 19:04
その他
Voluntary Announcement - Director's Dealing In Shares

📄 Open the filing

Delete
No.3 Disclosure 2026/10/12 13:11
継続的な関連当事者取引
Supplemental Announcement to the Joint Announcement - Continuing Connected Transactions - Revision of Annual Caps

📄 Open the filing

Delete
No.2 Disclosure 2026/09/30 17:32
継続的な関連当事者取引
Continuing Connected Transactions - Revision of Annual Caps

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 13:19
臨時株主総会の結果
Poll Result of the Extraordinary General Meeting Held on 17 September 2026

📄 Open the filing

Delete

Write on the KANGDA INTERNATIONAL ENVIRONMENTAL COMPANY LIMITED board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English