Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

06118 Austar Lifesciences LimitedAUSTARHong Kong Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

Austar Lifesciences Limited (06118) at a glance

Code
06118
Company
Austar Lifesciences Limited
Local name
AUSTAR
Market
Hong Kong Stock Exchange
Share price
HK$0.55 +0.03 (+4.81%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Austar Lifesciences Limited (06118) Stock Price History

Austar Lifesciences Limited closed at HK$0.55 on Nov 11, 2026, −22.1% over 1 month, −47.6% over 1 year.

HK$0.69HK$0.52Oct 12Nov 11
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.69Oct 12
1-Month LowHK$0.52Oct 30
1-Week Change+2.8%vs Nov 4
1-Month Change−22.1%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$7,956 today (−20.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved −20.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.55+0.03+4.81%
Nov 10 (Tue)HK$0.52−0.01−0.95%
Nov 9 (Mon)HK$0.53−0.01−1.87%
Nov 6 (Fri)HK$0.54+0.00+0.00%
Nov 5 (Thu)HK$0.54+0.01+0.94%
Nov 4 (Wed)HK$0.53+0.00+0.00%
Nov 3 (Tue)HK$0.53−0.04−7.83%
Nov 2 (Mon)HK$0.58+0.05+10.58%
Oct 30 (Fri)HK$0.52−0.01−0.95%
Oct 29 (Thu)HK$0.53−0.04−6.25%
HK$0.75HK$0.52Aug 11Nov 11
Price5-day MA25-day MAHang Seng Index
3-Month HighHK$0.75Aug 24
3-Month LowHK$0.52Oct 30
1-Month Change−22.1%vs Oct 9
3-Month Change−24.3%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$7,569 today (−24.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved −24.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.55+0.03+4.81%
Nov 10 (Tue)HK$0.52−0.01−0.95%
Nov 9 (Mon)HK$0.53−0.01−1.87%
Nov 6 (Fri)HK$0.54+0.00+0.00%
Nov 5 (Thu)HK$0.54+0.01+0.94%
Nov 4 (Wed)HK$0.53+0.00+0.00%
Nov 3 (Tue)HK$0.53−0.04−7.83%
Nov 2 (Mon)HK$0.58+0.05+10.58%
Oct 30 (Fri)HK$0.52−0.01−0.95%
Oct 29 (Thu)HK$0.53−0.04−6.25%
HK$0.82HK$0.52May 11Nov 11
Price25-day MA75-day MAHang Seng Index
6-Month HighHK$0.82May 11
6-Month LowHK$0.52Oct 30
3-Month Change−24.3%vs Aug 11
6-Month Change−33.5%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$6,646 today (−33.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −33.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.55+4.8%
Oct 2026HK$0.52−27.8%
Sep 2026HK$0.72+1.4%
Aug 2026HK$0.71+0.0%
Jul 2026HK$0.71+1.4%
Jun 2026HK$0.70−10.3%
May 2026HK$0.78−2.5%
HK$1.04HK$0.52Nov 11Nov 11
Price25-day MA75-day MAHang Seng Index
52-Week HighHK$1.04Nov 11
52-Week LowHK$0.52Oct 30
Year to Date−37.4%vs Dec 31
From 52-Week High−47.6%Nov 11

If you had invested HK$10,000 1 year ago, it would be worth HK$5,240 today (−47.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.7%, while this stock moved −47.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.55+4.8%
Oct 2026HK$0.52−27.8%
Sep 2026HK$0.72+1.4%
Aug 2026HK$0.71+0.0%
Jul 2026HK$0.71+1.4%
Jun 2026HK$0.70−10.3%
May 2026HK$0.78−2.5%
Apr 2026HK$0.80−2.4%
Mar 2026HK$0.82+5.1%
Feb 2026HK$0.78−4.9%
Jan 2026HK$0.82−5.7%
Dec 2025HK$0.87−9.4%
Nov 2025HK$0.96―
HK$2.18HK$0.52Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$2.18Jan 22, 2024
3-Year LowHK$0.52Oct 30, 2026
Annualized Return−35.3%
Max Drawdown−76.1%

If you had invested HK$10,000 3 years ago, it would be worth HK$2,711 today (−72.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved −72.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.55−37.4%
2025HK$0.87―
HK$18.04HK$0.52Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$18.04Nov 15, 2021
5-Year LowHK$0.52Oct 30, 2026
Annualized Return−50.4%
Max Drawdown−97.1%

If you had invested HK$10,000 5 years ago, it would be worth HK$302 today (−97.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved −97.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.55−37.4%
2025HK$0.87―
HK$27.10HK$0.52Dec 1, 2014Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$27.10Sep 2021
All-Time LowHK$0.52Oct 2026
Total Change−73.8%vs Dec 2014
Annualized Return−10.6%

If you had invested HK$10,000 in Dec 2014, it would be worth HK$2,620 today (−73.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.0%, while this stock moved −73.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.55−37.4%
2025HK$0.87+52.6%
2024HK$0.57−63.5%
2023HK$1.56−22.8%
2022HK$2.02−86.6%
2021HK$15.08+147.6%
2020HK$6.09+17.8%
2019HK$5.17−8.7%
2018HK$5.66+99.3%
2017HK$2.84+144.8%
2016HK$1.16−10.8%
2015HK$1.30−37.5%
2014HK$2.08―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2014). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the Austar Lifesciences Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English