06118 Austar Lifesciences LimitedAUSTARHong Kong Stock Exchange
0 posts
Austar Lifesciences Limited (06118) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Austar Lifesciences Limited (06118) Stock Price HistoryNear a 52-week low
Austar Lifesciences Limited closed at HK$0.62 on Oct 22, 2026, −12.7% over 1 month, −45.6% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$8,732 today (−12.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved −12.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.62 | −0.05 | −7.46% |
| Oct 21 (Wed) | HK$0.67 | −0.01 | −1.47% |
| Oct 20 (Tue) | HK$0.68 | +0.00 | +0.00% |
| Oct 16 (Fri) | HK$0.68 | +0.01 | +1.49% |
| Oct 15 (Thu) | HK$0.67 | −0.01 | −1.47% |
| Oct 14 (Wed) | HK$0.68 | −0.01 | −0.73% |
| Oct 13 (Tue) | HK$0.69 | +0.00 | +0.00% |
| Oct 12 (Mon) | HK$0.69 | −0.01 | −2.14% |
| Oct 9 (Fri) | HK$0.70 | +0.02 | +2.94% |
| Oct 8 (Thu) | HK$0.68 | +0.00 | +0.00% |
If you had invested HK$10,000 3 months ago, it would be worth HK$8,857 today (−11.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −11.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.62 | −0.05 | −7.46% |
| Oct 21 (Wed) | HK$0.67 | −0.01 | −1.47% |
| Oct 20 (Tue) | HK$0.68 | +0.00 | +0.00% |
| Oct 16 (Fri) | HK$0.68 | +0.01 | +1.49% |
| Oct 15 (Thu) | HK$0.67 | −0.01 | −1.47% |
| Oct 14 (Wed) | HK$0.68 | −0.01 | −0.73% |
| Oct 13 (Tue) | HK$0.69 | +0.00 | +0.00% |
| Oct 12 (Mon) | HK$0.69 | −0.01 | −2.14% |
| Oct 9 (Fri) | HK$0.70 | +0.02 | +2.94% |
| Oct 8 (Thu) | HK$0.68 | +0.00 | +0.00% |
If you had invested HK$10,000 6 months ago, it would be worth HK$7,470 today (−25.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved −25.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.62 | −13.9% |
| Sep 2026 | HK$0.72 | +1.4% |
| Aug 2026 | HK$0.71 | +0.0% |
| Jul 2026 | HK$0.71 | +1.4% |
| Jun 2026 | HK$0.70 | −10.3% |
| May 2026 | HK$0.78 | −2.5% |
| Apr 2026 | HK$0.80 | −2.4% |
If you had invested HK$10,000 1 year ago, it would be worth HK$5,439 today (−45.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.0%, while this stock moved −45.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.62 | −13.9% |
| Sep 2026 | HK$0.72 | +1.4% |
| Aug 2026 | HK$0.71 | +0.0% |
| Jul 2026 | HK$0.71 | +1.4% |
| Jun 2026 | HK$0.70 | −10.3% |
| May 2026 | HK$0.78 | −2.5% |
| Apr 2026 | HK$0.80 | −2.4% |
| Mar 2026 | HK$0.82 | +5.1% |
| Feb 2026 | HK$0.78 | −4.9% |
| Jan 2026 | HK$0.82 | −5.7% |
| Dec 2025 | HK$0.87 | −9.4% |
| Nov 2025 | HK$0.96 | −11.1% |
| Oct 2025 | HK$1.08 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$2,385 today (−76.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +31.8%, while this stock moved −76.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.62 | −28.7% |
| 2025 | HK$0.87 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$363 today (−96.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −96.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.62 | −28.7% |
| 2025 | HK$0.87 | ― |
If you had invested HK$10,000 in Dec 2014, it would be worth HK$2,981 today (−70.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.6%, while this stock moved −70.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.62 | −28.7% |
| 2025 | HK$0.87 | +52.6% |
| 2024 | HK$0.57 | −63.5% |
| 2023 | HK$1.56 | −22.8% |
| 2022 | HK$2.02 | −86.6% |
| 2021 | HK$15.08 | +147.6% |
| 2020 | HK$6.09 | +17.8% |
| 2019 | HK$5.17 | −8.7% |
| 2018 | HK$5.66 | +99.3% |
| 2017 | HK$2.84 | +144.8% |
| 2016 | HK$1.16 | −10.8% |
| 2015 | HK$1.30 | −37.5% |
| 2014 | HK$2.08 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2014). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Austar Lifesciences Limited board
More Chinese stocks in English
- Tian Yuan Group Holdings Limited06119
- YTO International Express and Supply Chain Technology Limited06123
- JOINN LABORATORIES(CHINA)CO.,LTD.06127
- Graphex Group Limited06128
- HJ Science Co., Ltd.06132
- Vital Innovations Holdings Limited06133
- KANGDA INTERNATIONAL ENVIRONMENTAL COMPANY LIMITED06136
- Harbin Bank Co., Ltd.06138
- Zhenro Properties Group Limited06158
- BeOne Medicines Ltd.06160
- CHINA TIANRUI AUTOMOTIVE INTERIORS CO., LTD06162
- Gemilang International Limited06163