No.3
Disclosure
2026/09/22 17:51
中間報告書
2026 Interim Report
2026 Interim Report
06132 HJ Science Co., Ltd.HJ SCIENCE-BHong Kong Stock Exchange
3 posts
HJ Science Co., Ltd. (06132) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HJ Science Co., Ltd. (06132) Stock Price History
HJ Science Co., Ltd. closed at HK$32.16 on Oct 22, 2026, −19.4% over 1 month.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$41.22Sep 23
1-Month LowHK$32.16Oct 22
1-Week Change−6.0%vs Oct 15
1-Month Change−19.4%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$8,060 today (−19.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved −19.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$32.16 | −2.78 | −7.96% |
| Oct 21 (Wed) | HK$34.94 | −0.88 | −2.46% |
| Oct 20 (Tue) | HK$35.82 | +0.66 | +1.88% |
| Oct 16 (Fri) | HK$35.16 | +0.94 | +2.75% |
| Oct 15 (Thu) | HK$34.22 | +1.96 | +6.08% |
| Oct 14 (Wed) | HK$32.26 | −2.00 | −5.84% |
| Oct 13 (Tue) | HK$34.26 | −2.34 | −6.39% |
| Oct 12 (Mon) | HK$36.60 | +1.40 | +3.98% |
| Oct 9 (Fri) | HK$35.20 | −2.18 | −5.83% |
| Oct 8 (Thu) | HK$37.38 | −0.98 | −2.55% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$51.30Jul 24
3-Month LowHK$32.16Oct 22
1-Month Change−19.4%vs Sep 22
3-Month Change−35.2%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$6,484 today (−35.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −35.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$32.16 | −2.78 | −7.96% |
| Oct 21 (Wed) | HK$34.94 | −0.88 | −2.46% |
| Oct 20 (Tue) | HK$35.82 | +0.66 | +1.88% |
| Oct 16 (Fri) | HK$35.16 | +0.94 | +2.75% |
| Oct 15 (Thu) | HK$34.22 | +1.96 | +6.08% |
| Oct 14 (Wed) | HK$32.26 | −2.00 | −5.84% |
| Oct 13 (Tue) | HK$34.26 | −2.34 | −6.39% |
| Oct 12 (Mon) | HK$36.60 | +1.40 | +3.98% |
| Oct 9 (Fri) | HK$35.20 | −2.18 | −5.83% |
| Oct 8 (Thu) | HK$37.38 | −0.98 | −2.55% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$51.30Jul 24
6-Month LowHK$32.16Oct 22
3-Month Change−35.2%vs Jul 22
6-Month Change―
If you had invested HK$10,000 6 months ago, it would be worth HK$9,121 today (−8.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −1.7%, while this stock moved −8.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$32.16 | −10.9% |
| Sep 2026 | HK$36.08 | −22.4% |
| Aug 2026 | HK$46.52 | +14.9% |
| Jul 2026 | HK$40.50 | +12.9% |
| Jun 2026 | HK$35.88 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/14 19:14
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS
Delete
No.1
Disclosure
2026/09/14 19:09
臨時株主総会の結果
POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING HELD ON 14 SEPTEMBER 2026
POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING HELD ON 14 SEPTEMBER 2026
Delete
Write on the HJ Science Co., Ltd. board
More Chinese stocks in English
- Vital Innovations Holdings Limited06133
- KANGDA INTERNATIONAL ENVIRONMENTAL COMPANY LIMITED06136
- Harbin Bank Co., Ltd.06138
- Zhenro Properties Group Limited06158
- BeOne Medicines Ltd.06160
- CHINA TIANRUI AUTOMOTIVE INTERIORS CO., LTD06162
- Gemilang International Limited06163
- CIG SHANGHAI CO., LTD.06166
- Zhou Liu Fu Jewellery Co., Ltd.06168
- CHINA YUHUA EDUCATION CORPORATION LIMITED06169
- Everbright Securities Company Limited06178
- Laopu Gold Co., Ltd.06181