No.1
Disclosure
2026/09/15 18:38
中間報告書
2026 INTERIM REPORT
2026 INTERIM REPORT
06106 Shanghai Seer Intelligent Technology Co., Ltd.SEER TECHHong Kong Stock Exchange
1 post
Shanghai Seer Intelligent Technology Co., Ltd. (06106) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanghai Seer Intelligent Technology Co., Ltd. (06106) Stock Price History
Shanghai Seer Intelligent Technology Co., Ltd. closed at HK$53.60 on Oct 22, 2026, −23.2% over 1 month.
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$69.80Sep 22
1-Month LowHK$48.80Oct 15
1-Week Change+9.8%vs Oct 15
1-Month Change−23.2%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$7,679 today (−23.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved −23.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$53.60 | −8.25 | −13.34% |
| Oct 21 (Wed) | HK$61.85 | +8.65 | +16.26% |
| Oct 20 (Tue) | HK$53.20 | +4.24 | +8.66% |
| Oct 16 (Fri) | HK$48.96 | +0.16 | +0.33% |
| Oct 15 (Thu) | HK$48.80 | −4.20 | −7.92% |
| Oct 14 (Wed) | HK$53.00 | −1.80 | −3.28% |
| Oct 13 (Tue) | HK$54.80 | −0.10 | −0.18% |
| Oct 12 (Mon) | HK$54.90 | −1.10 | −1.96% |
| Oct 9 (Fri) | HK$56.00 | −0.65 | −1.15% |
| Oct 8 (Thu) | HK$56.65 | −2.90 | −4.87% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$81.05Sep 10
3-Month LowHK$46.02Jul 29
1-Month Change−23.2%vs Sep 22
3-Month Change−9.2%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$9,085 today (−9.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −9.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$53.60 | −8.25 | −13.34% |
| Oct 21 (Wed) | HK$61.85 | +8.65 | +16.26% |
| Oct 20 (Tue) | HK$53.20 | +4.24 | +8.66% |
| Oct 16 (Fri) | HK$48.96 | +0.16 | +0.33% |
| Oct 15 (Thu) | HK$48.80 | −4.20 | −7.92% |
| Oct 14 (Wed) | HK$53.00 | −1.80 | −3.28% |
| Oct 13 (Tue) | HK$54.80 | −0.10 | −0.18% |
| Oct 12 (Mon) | HK$54.90 | −1.10 | −1.96% |
| Oct 9 (Fri) | HK$56.00 | −0.65 | −1.15% |
| Oct 8 (Thu) | HK$56.65 | −2.90 | −4.87% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$107.10Jun 25
6-Month LowHK$46.02Jul 29
3-Month Change−9.2%vs Jul 22
6-Month Change―
If you had invested HK$10,000 6 months ago, it would be worth HK$5,057 today (−49.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.0%, while this stock moved −49.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$53.60 | −9.2% |
| Sep 2026 | HK$59.00 | −14.7% |
| Aug 2026 | HK$69.20 | +19.2% |
| Jul 2026 | HK$58.05 | −42.9% |
| Jun 2026 | HK$101.60 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Shanghai Seer Intelligent Technology Co., Ltd. board
More Chinese stocks in English
- New Ray Medicine International Holding Limited06108
- Topsports International Holdings Limited06110
- BitStrat Holdings Limited06113
- RIZHAO PORT JURONG CO., LTD.06117
- Austar Lifesciences Limited06118
- Tian Yuan Group Holdings Limited06119
- YTO International Express and Supply Chain Technology Limited06123
- JOINN LABORATORIES(CHINA)CO.,LTD.06127
- Graphex Group Limited06128
- HJ Science Co., Ltd.06132
- Vital Innovations Holdings Limited06133
- KANGDA INTERNATIONAL ENVIRONMENTAL COMPANY LIMITED06136