CHINA MERCHANTS SECURITIES CO.,LTD. (06099) at a glance
Code
06099
Company
CHINA MERCHANTS SECURITIES CO.,LTD.
Local name
CMSC
Market
Hong Kong Stock Exchange (H-share)
Share price
HK$12.59 -0.07 (-0.55%)Nov 11 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CHINA MERCHANTS SECURITIES CO.,LTD. (06099) Stock Price History
CHINA MERCHANTS SECURITIES CO.,LTD. closed at HK$12.59 on Nov 11, 2026, −10.2% over 1 month, −20.7% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$14.01Oct 12
1-Month LowHK$11.94Oct 29
1-Week Change−2.1%vs Nov 4
1-Month Change−10.2%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$8,986 today (−10.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −10.1%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$12.59
−0.07
−0.55%
Nov 10 (Tue)
HK$12.66
+0.16
+1.28%
Nov 9 (Mon)
HK$12.50
−0.24
−1.88%
Nov 6 (Fri)
HK$12.74
−0.20
−1.55%
Nov 5 (Thu)
HK$12.94
+0.08
+0.62%
Nov 4 (Wed)
HK$12.86
−0.04
−0.31%
Nov 3 (Tue)
HK$12.90
−0.08
−0.62%
Nov 2 (Mon)
HK$12.98
+0.68
+5.53%
Oct 30 (Fri)
HK$12.30
+0.36
+3.02%
Oct 29 (Thu)
HK$11.94
−0.29
−2.37%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$16.13Aug 28
3-Month LowHK$11.94Oct 29
1-Month Change−10.2%vs Oct 9
3-Month Change−15.8%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$8,421 today (−15.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −15.8%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$12.59
−0.07
−0.55%
Nov 10 (Tue)
HK$12.66
+0.16
+1.28%
Nov 9 (Mon)
HK$12.50
−0.24
−1.88%
Nov 6 (Fri)
HK$12.74
−0.20
−1.55%
Nov 5 (Thu)
HK$12.94
+0.08
+0.62%
Nov 4 (Wed)
HK$12.86
−0.04
−0.31%
Nov 3 (Tue)
HK$12.90
−0.08
−0.62%
Nov 2 (Mon)
HK$12.98
+0.68
+5.53%
Oct 30 (Fri)
HK$12.30
+0.36
+3.02%
Oct 29 (Thu)
HK$11.94
−0.29
−2.37%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$18.07Jul 3
6-Month LowHK$11.94Oct 29
3-Month Change−15.8%vs Aug 11
6-Month Change−10.7%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$8,929 today (−10.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −10.7%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$12.59
+2.4%
Oct 2026
HK$12.30
−15.3%
Sep 2026
HK$14.52
−8.9%
Aug 2026
HK$15.94
+9.4%
Jul 2026
HK$14.57
−15.6%
Jun 2026
HK$17.27
+18.0%
May 2026
HK$14.64
+6.6%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$18.07Jul 3
52-Week LowHK$11.94Oct 29
Year to Date−9.2%vs Dec 31
From 52-Week High−30.3%Jul 3
If you had invested HK$10,000 1 year ago, it would be worth HK$7,933 today (−20.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.7%, while this stock moved −20.7%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$12.59
+2.4%
Oct 2026
HK$12.30
−15.3%
Sep 2026
HK$14.52
−8.9%
Aug 2026
HK$15.94
+9.4%
Jul 2026
HK$14.57
−15.6%
Jun 2026
HK$17.27
+18.0%
May 2026
HK$14.64
+6.6%
Apr 2026
HK$13.74
+4.7%
Mar 2026
HK$13.12
−6.9%
Feb 2026
HK$14.09
−3.6%
Jan 2026
HK$14.62
+5.4%
Dec 2025
HK$13.87
−5.5%
Nov 2025
HK$14.67
―
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$20.15Sep 30, 2024
3-Year LowHK$5.77Jan 29, 2024
Annualized Return+23.3%
Max Drawdown−40.9%
If you had invested HK$10,000 3 years ago, it would be worth HK$18,735 today (+87.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +87.4%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$12.59
−9.2%
2025
HK$13.87
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$20.15Sep 30, 2024
5-Year LowHK$5.77Jan 29, 2024
Annualized Return+1.0%
Max Drawdown−54.1%
If you had invested HK$10,000 5 years ago, it would be worth HK$10,509 today (+5.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved +5.1%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$12.59
−9.2%
2025
HK$13.87
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$17.32Sep 2025
All-Time LowHK$5.84Jan 2024
Total Change+5.4%vs Nov 2016
Annualized Return+0.5%
If you had invested HK$10,000 in Nov 2016, it would be worth HK$10,536 today (+5.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +6.7%, while this stock moved +5.4%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$12.59
−9.2%
2025
HK$13.87
−12.4%
2024
HK$15.84
+147.9%
2023
HK$6.39
−16.5%
2022
HK$7.65
−35.9%
2021
HK$11.94
+2.6%
2020
HK$11.64
+23.0%
2019
HK$9.46
−4.4%
2018
HK$9.90
−14.0%
2017
HK$11.51
+0.3%
2016
HK$11.47
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2016). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.18Disclosure2026/10/29 23:37
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（取締役会・監事会決議）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
臨時株主総会の結果
(1) POLL RESULTS OF THE 2026 FIRST EXTRAORDINARY GENERAL MEETING HELD ON OCTOBER 29, 2026; (2) APPOINTMENT OF EXECUTIVE DIRECTOR; AND (3) ADJUSTMENT TO THE COMPOSITION OF RELEVANT BOARD COMMITTEES
海外規制公告（事業の状況）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（コーポレートガバナンス）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（取締役会・監事会決議）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（取締役会・監事会決議）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
取締役・重要な執行役員の異動
ANNOUNCEMENT (1) APPOINTMENT OF PRESIDENT (2) PROPOSED APPOINTMENT OF EXECUTIVE DIRECTOR AND (3) ADJUSTMENT TO THE COMPOSITION OF RELEVANT BOARD COMMITTEES