06033 Telecom Digital Holdings LimitedTELECOM DIGITHong Kong Stock Exchange
0 posts
Telecom Digital Holdings Limited (06033) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Telecom Digital Holdings Limited (06033) Stock Price HistoryNear an all-time low
Telecom Digital Holdings Limited closed at HK$0.46 on Oct 22, 2026, −3.2% over 1 month, −34.3% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$9,684 today (−3.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved −3.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.46 | −0.01 | −1.08% |
| Oct 21 (Wed) | HK$0.47 | +0.00 | +0.00% |
| Oct 20 (Tue) | HK$0.47 | −0.02 | −3.12% |
| Oct 16 (Fri) | HK$0.48 | +0.00 | +0.00% |
| Oct 14 (Wed) | HK$0.48 | +0.01 | +1.05% |
| Oct 13 (Tue) | HK$0.48 | +0.01 | +2.15% |
| Oct 12 (Mon) | HK$0.47 | +0.00 | +0.00% |
| Oct 6 (Tue) | HK$0.47 | −0.02 | −3.12% |
| Oct 5 (Mon) | HK$0.48 | +0.00 | +0.00% |
| Sep 25 (Fri) | HK$0.48 | +0.01 | +2.13% |
If you had invested HK$10,000 3 months ago, it would be worth HK$8,679 today (−13.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −13.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.46 | −0.01 | −1.08% |
| Oct 21 (Wed) | HK$0.47 | +0.00 | +0.00% |
| Oct 20 (Tue) | HK$0.47 | −0.02 | −3.12% |
| Oct 16 (Fri) | HK$0.48 | +0.00 | +0.00% |
| Oct 14 (Wed) | HK$0.48 | +0.01 | +1.05% |
| Oct 13 (Tue) | HK$0.48 | +0.01 | +2.15% |
| Oct 12 (Mon) | HK$0.47 | +0.00 | +0.00% |
| Oct 6 (Tue) | HK$0.47 | −0.02 | −3.12% |
| Oct 5 (Mon) | HK$0.48 | +0.00 | +0.00% |
| Sep 25 (Fri) | HK$0.48 | +0.01 | +2.13% |
If you had invested HK$10,000 6 months ago, it would be worth HK$8,519 today (−14.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved −14.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.46 | −4.2% |
| Sep 2026 | HK$0.48 | −2.0% |
| Aug 2026 | HK$0.49 | −3.9% |
| Jul 2026 | HK$0.51 | −5.6% |
| Jun 2026 | HK$0.54 | −15.6% |
| May 2026 | HK$0.64 | +23.1% |
| Apr 2026 | HK$0.52 | −10.3% |
If you had invested HK$10,000 1 year ago, it would be worth HK$6,571 today (−34.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −13.2%, while this stock moved −34.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.46 | −4.2% |
| Sep 2026 | HK$0.48 | −2.0% |
| Aug 2026 | HK$0.49 | −3.9% |
| Jul 2026 | HK$0.51 | −5.6% |
| Jun 2026 | HK$0.54 | −15.6% |
| May 2026 | HK$0.64 | +23.1% |
| Apr 2026 | HK$0.52 | −10.3% |
| Mar 2026 | HK$0.58 | −4.9% |
| Feb 2026 | HK$0.61 | +0.0% |
| Jan 2026 | HK$0.61 | −12.9% |
| Dec 2025 | HK$0.70 | +11.1% |
| Nov 2025 | HK$0.63 | −10.0% |
| Oct 2025 | HK$0.70 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$4,600 today (−54.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +31.8%, while this stock moved −54.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.46 | −34.3% |
| 2025 | HK$0.70 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$1,390 today (−86.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −86.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.46 | −34.3% |
| 2025 | HK$0.70 | ― |
If you had invested HK$10,000 in Jun 2014, it would be worth HK$4,071 today (−59.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.3%, while this stock moved −59.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.46 | −34.3% |
| 2025 | HK$0.70 | −6.7% |
| 2024 | HK$0.75 | −11.8% |
| 2023 | HK$0.85 | −59.1% |
| 2022 | HK$2.08 | −39.0% |
| 2021 | HK$3.41 | +55.7% |
| 2020 | HK$2.19 | −17.4% |
| 2019 | HK$2.65 | +1.9% |
| 2018 | HK$2.60 | −18.8% |
| 2017 | HK$3.20 | −12.1% |
| 2016 | HK$3.64 | +82.0% |
| 2015 | HK$2.00 | +69.5% |
| 2014 | HK$1.18 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2014). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Telecom Digital Holdings Limited board
More Chinese stocks in English
- Apex Ace Holding Limited06036
- G & M Holdings Limited06038
- POLY PROPERTY SERVICES CO., LTD.06049
- Youzan Technology Limited06051
- China Tobacco International (HK) Company Limited06055
- China Industrial Securities International Financial Group Limited06058
- ZHONGAN ONLINE P & C INSURANCE CO., LTD.06060
- LOTUS HORIZON HOLDINGS LIMITED06063
- China Securities Co., Ltd.06066
- Shenzhen Senior Technology Material Co., Ltd.06067
- Wisdom Education International Holdings Company Limited06068
- SY Holdings Group Limited06069