China Tobacco International (HK) Company Limited (06055) at a glance
Code
06055
Company
China Tobacco International (HK) Company Limited
Local name
CTIHK
Market
Hong Kong Stock Exchange (Red chip)
Share price
HK$26.96 -0.32 (-1.17%)Nov 11 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
China Tobacco International (HK) Company Limited (06055) Stock Price History
China Tobacco International (HK) Company Limited closed at HK$26.96 on Nov 11, 2026, +15.4% over 1 month, −27.6% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$27.28Nov 10
1-Month LowHK$23.10Oct 13
1-Week Change+8.4%vs Nov 4
1-Month Change+15.4%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$11,366 today (+13.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved +13.7%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$26.96
−0.32
−1.17%
Nov 10 (Tue)
HK$27.28
+1.28
+4.92%
Nov 9 (Mon)
HK$26.00
−0.14
−0.54%
Nov 6 (Fri)
HK$26.14
+0.12
+0.46%
Nov 5 (Thu)
HK$26.02
+1.16
+4.67%
Nov 4 (Wed)
HK$24.86
−0.12
−0.48%
Nov 3 (Tue)
HK$24.98
+0.46
+1.88%
Nov 2 (Mon)
HK$24.52
−0.54
−2.15%
Oct 30 (Fri)
HK$25.06
+0.58
+2.37%
Oct 29 (Thu)
HK$24.48
−0.66
−2.63%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$27.28Nov 10
3-Month LowHK$22.14Aug 14
1-Month Change+15.4%vs Oct 9
3-Month Change+17.0%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$11,701 today (+17.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved +17.0%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$26.96
−0.32
−1.17%
Nov 10 (Tue)
HK$27.28
+1.28
+4.92%
Nov 9 (Mon)
HK$26.00
−0.14
−0.54%
Nov 6 (Fri)
HK$26.14
+0.12
+0.46%
Nov 5 (Thu)
HK$26.02
+1.16
+4.67%
Nov 4 (Wed)
HK$24.86
−0.12
−0.48%
Nov 3 (Tue)
HK$24.98
+0.46
+1.88%
Nov 2 (Mon)
HK$24.52
−0.54
−2.15%
Oct 30 (Fri)
HK$25.06
+0.58
+2.37%
Oct 29 (Thu)
HK$24.48
−0.66
−2.63%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$28.08May 11
6-Month LowHK$18.88Jun 26
3-Month Change+17.0%vs Aug 11
6-Month Change−4.0%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$9,601 today (−4.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −4.0%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$26.96
+7.6%
Oct 2026
HK$25.06
+6.8%
Sep 2026
HK$23.46
−4.7%
Aug 2026
HK$24.62
+1.9%
Jul 2026
HK$24.16
+25.8%
Jun 2026
HK$19.20
−22.2%
May 2026
HK$24.68
−17.5%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$46.00Feb 16
52-Week LowHK$18.88Jun 26
Year to Date−24.1%vs Dec 31
From 52-Week High−41.4%Feb 16
If you had invested HK$10,000 1 year ago, it would be worth HK$7,243 today (−27.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.7%, while this stock moved −27.6%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$26.96
+7.6%
Oct 2026
HK$25.06
+6.8%
Sep 2026
HK$23.46
−4.7%
Aug 2026
HK$24.62
+1.9%
Jul 2026
HK$24.16
+25.8%
Jun 2026
HK$19.20
−22.2%
May 2026
HK$24.68
−17.5%
Apr 2026
HK$29.90
−11.5%
Mar 2026
HK$33.80
−22.1%
Feb 2026
HK$43.38
+12.4%
Jan 2026
HK$38.58
+8.6%
Dec 2025
HK$35.52
+0.9%
Nov 2025
HK$35.22
―
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$46.28Sep 15, 2025
3-Year LowHK$9.07Jan 29, 2024
Annualized Return+36.5%
Max Drawdown−59.2%
If you had invested HK$10,000 3 years ago, it would be worth HK$25,386 today (+153.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +153.9%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$26.96
−24.1%
2025
HK$35.52
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$46.28Sep 15, 2025
5-Year LowHK$7.68Oct 24, 2022
Annualized Return+8.6%
Max Drawdown−59.2%
If you had invested HK$10,000 5 years ago, it would be worth HK$15,095 today (+51.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved +51.0%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$26.96
−24.1%
2025
HK$35.52
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$46.28Sep 2025
All-Time LowHK$6.87Jun 2019
Total Change+292.4%vs Jun 2019
Annualized Return+20.2%
If you had invested HK$10,000 in Jun 2019, it would be worth HK$39,243 today (+292.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.5%, while this stock moved +292.4%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$26.96
−24.6%
2025
HK$35.74
+47.7%
2024
HK$24.20
+145.2%
2023
HK$9.87
−15.2%
2022
HK$11.64
−25.9%
2021
HK$15.70
+4.9%
2020
HK$14.96
−23.2%
2019
HK$19.48
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3Disclosure2026/11/09 23:24
継続的な関連当事者取引
RENEWAL OF CONTINUING CONNECTED TRANSACTIONS IN RELATION TO (I) PROCUREMENT TRANSACTIONS IN THE TOBACCO LEAF PRODUCTS IMPORT BUSINESS; (II) AGENCY BUSINESS IN THE SALES OF TOBACCO LEAF PRODUCTS; AND (III) PROCUREMENT TRANSACTIONS FOR THE EXPORT OF CIGARETTES TO NEW DESIGNATED REGIONS FOR CIGARETTES
取締役・重要な執行役員の異動／報酬委員会委員の異動／指名委員会委員の異動
(1) APPOINTMENT OF CHAIRMAN OF THE BOARD AND NON-EXECUTIVE DIRECTOR AND (2) CHANGE IN COMPOSITION OF BOARD'S COMMITTEES