Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

06055 China Tobacco International (HK) Company LimitedCTIHKHong Kong Stock Exchange (Red chip)

2 posts

Price chart ・ Find other stocks ・ Japanese version

China Tobacco International (HK) Company Limited (06055) at a glance

Code
06055
Company
China Tobacco International (HK) Company Limited
Local name
CTIHK
Market
Hong Kong Stock Exchange (Red chip)
Share price
HK$25.22 +0.58 (+2.35%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Tobacco International (HK) Company Limited (06055) Stock Price History

China Tobacco International (HK) Company Limited closed at HK$25.22 on Oct 22, 2026, +4.5% over 1 month, −35.8% over 1 year.

2026-09-30 取締役・重要な執行役員の異動／報酬委員会委員の異動／指名委員会委員の異動 (1) AP… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONSHK$26.62HK$22.56Sep 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$26.62Oct 20
1-Month LowHK$22.56Oct 2
1-Week Change+6.4%vs Oct 15
1-Month Change+4.5%vs Sep 22

If you had invested HK$10,000 1 month ago, it would be worth HK$10,447 today (+4.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.6%, while this stock moved +4.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$25.22+0.58+2.35%
Oct 21 (Wed)HK$24.64−1.98−7.44%
Oct 20 (Tue)HK$26.62+0.76+2.94%
Oct 16 (Fri)HK$25.86+2.16+9.11%
Oct 15 (Thu)HK$23.70−0.24−1.00%
Oct 14 (Wed)HK$23.94+0.84+3.64%
Oct 13 (Tue)HK$23.10−0.62−2.61%
Oct 12 (Mon)HK$23.72+0.36+1.54%
Oct 9 (Fri)HK$23.36−0.08−0.34%
Oct 8 (Thu)HK$23.44+0.86+3.81%
2026-09-30 取締役・重要な執行役員の異動／報酬委員会委員の異動／指名委員会委員の異動 (1) AP… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONSHK$26.62HK$21.28Jul 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$26.62Oct 20
3-Month LowHK$21.28Jul 24
1-Month Change+4.5%vs Sep 22
3-Month Change+16.0%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$11,601 today (+16.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved +16.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$25.22+0.58+2.35%
Oct 21 (Wed)HK$24.64−1.98−7.44%
Oct 20 (Tue)HK$26.62+0.76+2.94%
Oct 16 (Fri)HK$25.86+2.16+9.11%
Oct 15 (Thu)HK$23.70−0.24−1.00%
Oct 14 (Wed)HK$23.94+0.84+3.64%
Oct 13 (Tue)HK$23.10−0.62−2.61%
Oct 12 (Mon)HK$23.72+0.36+1.54%
Oct 9 (Fri)HK$23.36−0.08−0.34%
Oct 8 (Thu)HK$23.44+0.86+3.81%
2026-09-30 取締役・重要な執行役員の異動／報酬委員会委員の異動／指名委員会委員の異動 (1) AP… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONSHK$30.72HK$18.88Apr 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$30.72Apr 22
6-Month LowHK$18.88Jun 26
3-Month Change+16.0%vs Jul 22
6-Month Change−17.9%vs Apr 22

If you had invested HK$10,000 6 months ago, it would be worth HK$8,210 today (−17.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −12.3%, while this stock moved −17.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$25.22+7.5%
Sep 2026HK$23.46−4.7%
Aug 2026HK$24.62+1.9%
Jul 2026HK$24.16+25.8%
Jun 2026HK$19.20−22.2%
May 2026HK$24.68−17.5%
Apr 2026HK$29.90−11.5%
2026-09-30 取締役・重要な執行役員の異動／報酬委員会委員の異動／指名委員会委員の異動 (1) AP… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONSHK$46.00HK$18.88Oct 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$46.00Feb 16
52-Week LowHK$18.88Jun 26
Year to Date−29.0%vs Dec 31
From 52-Week High−45.2%Feb 16

If you had invested HK$10,000 1 year ago, it would be worth HK$6,421 today (−35.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −11.0%, while this stock moved −35.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$25.22+7.5%
Sep 2026HK$23.46−4.7%
Aug 2026HK$24.62+1.9%
Jul 2026HK$24.16+25.8%
Jun 2026HK$19.20−22.2%
May 2026HK$24.68−17.5%
Apr 2026HK$29.90−11.5%
Mar 2026HK$33.80−22.1%
Feb 2026HK$43.38+12.4%
Jan 2026HK$38.58+8.6%
Dec 2025HK$35.52+0.9%
Nov 2025HK$35.22−7.0%
Oct 2025HK$37.86―
HK$46.28HK$9.07Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$46.28Sep 15, 2025
3-Year LowHK$9.07Jan 29, 2024
Annualized Return+34.4%
Max Drawdown−59.2%

If you had invested HK$10,000 3 years ago, it would be worth HK$24,250 today (+142.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +31.8%, while this stock moved +142.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$25.22−29.0%
2025HK$35.52―
HK$46.28HK$7.68Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$46.28Sep 15, 2025
5-Year LowHK$7.68Oct 24, 2022
Annualized Return+7.1%
Max Drawdown−59.2%

If you had invested HK$10,000 5 years ago, it would be worth HK$14,089 today (+40.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.6%, while this stock moved +40.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$25.22−29.0%
2025HK$35.52―
HK$46.28HK$6.87Jun 10, 2019Oct 22, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$46.28Sep 2025
All-Time LowHK$6.87Jun 2019
Total Change+267.1%vs Jun 2019
Annualized Return+19.3%

If you had invested HK$10,000 in Jun 2019, it would be worth HK$36,710 today (+267.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −10.8%, while this stock moved +267.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$25.22−29.4%
2025HK$35.74+47.7%
2024HK$24.20+145.2%
2023HK$9.87−15.2%
2022HK$11.64−25.9%
2021HK$15.70+4.9%
2020HK$14.96−23.2%
2019HK$19.48―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/30 20:07
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS

📄 Open the filing

Delete
No.1 Disclosure 2026/09/30 20:04
取締役・重要な執行役員の異動／報酬委員会委員の異動／指名委員会委員の異動
(1) APPOINTMENT OF CHAIRMAN OF THE BOARD AND NON-EXECUTIVE DIRECTOR AND (2) CHANGE IN COMPOSITION OF BOARD'S COMMITTEES

📄 Open the filing

Delete

Write on the China Tobacco International (HK) Company Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English