06051 Youzan Technology LimitedYOUZANHong Kong Stock Exchange
0 posts
Youzan Technology Limited (06051) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Youzan Technology Limited (06051) Stock Price HistoryNear a 52-week low
Youzan Technology Limited closed at HK$1.00 on Oct 22, 2026, −18.4% over 1 month, −73.3% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$8,156 today (−18.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.6%, while this stock moved −18.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$1.00 | −0.04 | −3.40% |
| Oct 21 (Wed) | HK$1.03 | −0.05 | −5.07% |
| Oct 20 (Tue) | HK$1.09 | −0.02 | −1.81% |
| Oct 16 (Fri) | HK$1.11 | −0.01 | −0.90% |
| Oct 15 (Thu) | HK$1.12 | +0.03 | +3.24% |
| Oct 14 (Wed) | HK$1.08 | −0.05 | −4.42% |
| Oct 13 (Tue) | HK$1.13 | −0.01 | −0.88% |
| Oct 12 (Mon) | HK$1.14 | −0.02 | −1.30% |
| Oct 9 (Fri) | HK$1.16 | −0.02 | −2.12% |
| Oct 8 (Thu) | HK$1.18 | +0.00 | +0.43% |
If you had invested HK$10,000 3 months ago, it would be worth HK$6,958 today (−30.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −30.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$1.00 | −0.04 | −3.40% |
| Oct 21 (Wed) | HK$1.03 | −0.05 | −5.07% |
| Oct 20 (Tue) | HK$1.09 | −0.02 | −1.81% |
| Oct 16 (Fri) | HK$1.11 | −0.01 | −0.90% |
| Oct 15 (Thu) | HK$1.12 | +0.03 | +3.24% |
| Oct 14 (Wed) | HK$1.08 | −0.05 | −4.42% |
| Oct 13 (Tue) | HK$1.13 | −0.01 | −0.88% |
| Oct 12 (Mon) | HK$1.14 | −0.02 | −1.30% |
| Oct 9 (Fri) | HK$1.16 | −0.02 | −2.12% |
| Oct 8 (Thu) | HK$1.18 | +0.00 | +0.43% |
If you had invested HK$10,000 6 months ago, it would be worth HK$3,431 today (−65.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved −65.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$1.00 | −17.8% |
| Sep 2026 | HK$1.21 | −3.2% |
| Aug 2026 | HK$1.25 | −8.1% |
| Jul 2026 | HK$1.36 | −5.6% |
| Jun 2026 | HK$1.44 | −22.6% |
| May 2026 | HK$1.86 | −27.3% |
| Apr 2026 | HK$2.56 | +10.3% |
If you had invested HK$10,000 1 year ago, it would be worth HK$2,675 today (−73.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.0%, while this stock moved −73.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$1.00 | −17.8% |
| Sep 2026 | HK$1.21 | −3.2% |
| Aug 2026 | HK$1.25 | −8.1% |
| Jul 2026 | HK$1.36 | −5.6% |
| Jun 2026 | HK$1.44 | −22.6% |
| May 2026 | HK$1.86 | −27.3% |
| Apr 2026 | HK$2.56 | +10.3% |
| Mar 2026 | HK$2.32 | −8.7% |
| Feb 2026 | HK$2.54 | −11.8% |
| Jan 2026 | HK$2.88 | +3.6% |
| Dec 2025 | HK$2.78 | −13.1% |
| Nov 2025 | HK$3.20 | −20.8% |
| Oct 2025 | HK$4.04 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$4,564 today (−54.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +31.8%, while this stock moved −54.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.00 | −64.2% |
| 2025 | HK$2.78 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$503 today (−95.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −95.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.00 | −64.2% |
| 2025 | HK$2.78 | ― |
If you had invested HK$10,000 in Nov 2003, it would be worth HK$1,276 today (−87.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +86.2%, while this stock moved −87.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.00 | −64.2% |
| 2025 | HK$2.78 | +11.2% |
| 2024 | HK$2.50 | −13.2% |
| 2023 | HK$2.88 | −26.5% |
| 2022 | HK$3.92 | −63.7% |
| 2021 | HK$10.80 | −76.5% |
| 2020 | HK$46.00 | +364.6% |
| 2019 | HK$9.90 | −14.7% |
| 2018 | HK$11.60 | +34.9% |
| 2017 | HK$8.60 | −25.9% |
| 2016 | HK$11.60 | +39.8% |
| 2015 | HK$8.30 | −33.1% |
| 2014 | HK$12.40 | +96.8% |
| 2013 | HK$6.30 | +31.3% |
| 2012 | HK$4.80 | +11.6% |
| 2011 | HK$4.30 | −41.1% |
| 2010 | HK$7.30 | +265.0% |
| 2009 | HK$2.00 | +138.1% |
| 2008 | HK$0.84 | −91.5% |
| 2007 | HK$9.90 | +125.0% |
| 2006 | HK$4.40 | +233.3% |
| 2005 | HK$1.32 | −57.4% |
| 2004 | HK$3.10 | −58.1% |
| 2003 | HK$7.40 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2003). Please check the latest prices before trading.
Recent announcements (HKEXnews)
- 10/22 17:50 自社株買い Next Day Disclosure Return
- 10/21 18:22 自社株買い Next Day Disclosure Return
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Youzan Technology Limited board
More Chinese stocks in English
- China Tobacco International (HK) Company Limited06055
- China Industrial Securities International Financial Group Limited06058
- ZHONGAN ONLINE P & C INSURANCE CO., LTD.06060
- LOTUS HORIZON HOLDINGS LIMITED06063
- China Securities Co., Ltd.06066
- Shenzhen Senior Technology Material Co., Ltd.06067
- Wisdom Education International Holdings Company Limited06068
- SY Holdings Group Limited06069
- Hygeia Healthcare Holdings Co., Limited06078
- Wing Chi Holdings Limited06080
- Shanghai Biren Technology Co., Ltd.06082
- WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED06083