Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

03991 Changhong Jiahua Holdings LimitedCHANGHONG JHHong Kong Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Changhong Jiahua Holdings Limited (03991) at a glance

Code
03991
Company
Changhong Jiahua Holdings Limited
Local name
CHANGHONG JH
Market
Hong Kong Stock Exchange
Share price
HK$0.57 +0.00 (+0.00%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Changhong Jiahua Holdings Limited (03991) Stock Price History

Changhong Jiahua Holdings Limited closed at HK$0.57 on Nov 11, 2026, −5.8% over 1 month, −50.4% over 1 year.

HK$0.65HK$0.55Oct 12Nov 11
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.65Oct 12
1-Month LowHK$0.55Nov 3
1-Week Change+0.0%vs Nov 4
1-Month Change−5.8%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$8,760 today (−12.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved −12.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.57+0.00+0.00%
Nov 10 (Tue)HK$0.57+0.01+1.80%
Nov 9 (Mon)HK$0.56+0.00+0.00%
Nov 6 (Fri)HK$0.56−0.01−2.63%
Nov 5 (Thu)HK$0.57+0.01+0.88%
Nov 4 (Wed)HK$0.57+0.01+2.73%
Nov 3 (Tue)HK$0.55−0.01−1.79%
Nov 2 (Mon)HK$0.56+0.00+0.00%
Oct 30 (Fri)HK$0.56+0.01+0.90%
Oct 29 (Thu)HK$0.56−0.02−4.31%
2026-09-20 被買収会社の公告（買収規則）／買収会社の公告（買収規則） JOINT ANNOUNCEMENT - N…2026-09-22 取締役会の開催日 DATE OF BOARD MEETING AND PROPOSED DECLARATION OF AN INTERIM D…2026-10-08 配当・分配／株主名簿の閉鎖 DECLARATION AND PAYMENT OF INTERIM DIVIDEND AND CLOS… / 配当・分配（届出様式） Interim Dividend for the six months ended 30 June 2026HK$0.65HK$0.55Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.65Aug 13
3-Month LowHK$0.55Nov 3
1-Month Change−5.8%vs Oct 9
3-Month Change−11.7%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$8,828 today (−11.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved −11.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.57+0.00+0.00%
Nov 10 (Tue)HK$0.57+0.01+1.80%
Nov 9 (Mon)HK$0.56+0.00+0.00%
Nov 6 (Fri)HK$0.56−0.01−2.63%
Nov 5 (Thu)HK$0.57+0.01+0.88%
Nov 4 (Wed)HK$0.57+0.01+2.73%
Nov 3 (Tue)HK$0.55−0.01−1.79%
Nov 2 (Mon)HK$0.56+0.00+0.00%
Oct 30 (Fri)HK$0.56+0.01+0.90%
Oct 29 (Thu)HK$0.56−0.02−4.31%
2026-09-20 被買収会社の公告（買収規則）／買収会社の公告（買収規則） JOINT ANNOUNCEMENT - N…2026-09-22 取締役会の開催日 DATE OF BOARD MEETING AND PROPOSED DECLARATION OF AN INTERIM D…2026-10-08 配当・分配／株主名簿の閉鎖 DECLARATION AND PAYMENT OF INTERIM DIVIDEND AND CLOS… / 配当・分配（届出様式） Interim Dividend for the six months ended 30 June 2026HK$1.02HK$0.55May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.02May 11
6-Month LowHK$0.55Nov 3
3-Month Change−11.7%vs Aug 11
6-Month Change−44.6%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$5,539 today (−44.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −44.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.57+0.9%
Oct 2026HK$0.56−5.1%
Sep 2026HK$0.59−3.3%
Aug 2026HK$0.61−7.6%
Jul 2026HK$0.66−8.3%
Jun 2026HK$0.72−18.2%
May 2026HK$0.88−13.7%
2026-09-20 被買収会社の公告（買収規則）／買収会社の公告（買収規則） JOINT ANNOUNCEMENT - N…2026-09-22 取締役会の開催日 DATE OF BOARD MEETING AND PROPOSED DECLARATION OF AN INTERIM D…2026-10-08 配当・分配／株主名簿の閉鎖 DECLARATION AND PAYMENT OF INTERIM DIVIDEND AND CLOS… / 配当・分配（届出様式） Interim Dividend for the six months ended 30 June 2026HK$1.16HK$0.55Nov 12Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$1.16Jan 28
52-Week LowHK$0.55Nov 3
Year to Date−50.0%vs Dec 31
From 52-Week High−51.3%Jan 28

If you had invested HK$10,000 1 year ago, it would be worth HK$4,956 today (−50.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.7%, while this stock moved −50.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.57+0.9%
Oct 2026HK$0.56−5.1%
Sep 2026HK$0.59−3.3%
Aug 2026HK$0.61−7.6%
Jul 2026HK$0.66−8.3%
Jun 2026HK$0.72−18.2%
May 2026HK$0.88−13.7%
Apr 2026HK$1.02−9.7%
Mar 2026HK$1.13−1.7%
Feb 2026HK$1.15−0.9%
Jan 2026HK$1.16+2.7%
Dec 2025HK$1.13−0.9%
Nov 2025HK$1.14―
HK$1.16HK$0.41Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.16Jan 28, 2026
3-Year LowHK$0.41Jul 22, 2024
Annualized Return+7.5%
Max Drawdown−52.2%

If you had invested HK$10,000 3 years ago, it would be worth HK$12,418 today (+24.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved +24.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.57−50.0%
2025HK$1.13―
HK$1.16HK$0.41Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.16Jan 28, 2026
5-Year LowHK$0.41Jul 22, 2024
Annualized Return−4.5%
Max Drawdown−52.2%

If you had invested HK$10,000 5 years ago, it would be worth HK$7,958 today (−20.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved −20.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.57−50.0%
2025HK$1.13―
HK$4.10HK$0.42Sep 1, 2000Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$4.10Dec 2003
All-Time LowHK$0.42Jan 2024
Total Change−84.0%vs Sep 2000
Annualized Return−6.8%

If you had invested HK$10,000 in Sep 2000, it would be worth HK$1,603 today (−84.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +73.9%, while this stock moved −84.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.57−50.0%
2025HK$1.13+91.5%
2024HK$0.59+37.2%
2023HK$0.43−28.3%
2022HK$0.60−13.0%
2021HK$0.69−13.8%
2020HK$0.80+9.6%
2019HK$0.73+14.1%
2018HK$0.64−23.8%
2017HK$0.84−8.7%
2016HK$0.92−30.8%
2015HK$1.33+37.1%
2014HK$0.97−22.4%
2013HK$1.25−25.1%
2012HK$1.67−8.2%
2011HK$1.82+33.8%
2010HK$1.36+23.6%
2009HK$1.10−23.6%
2004HK$1.44−64.9%
2003HK$4.10+131.6%
2002HK$1.77−24.7%
2001HK$2.35−17.5%
2000HK$2.85―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2000). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/08 19:22
配当・分配（届出様式）
Interim Dividend for the six months ended 30 June 2026

📄 Open the filing

Delete
No.3 Disclosure 2026/10/08 19:20
配当・分配／株主名簿の閉鎖
DECLARATION AND PAYMENT OF INTERIM DIVIDEND AND CLOSURE OF REGISTER OF MEMBERS

📄 Open the filing

Delete
No.2 Disclosure 2026/09/22 19:40
取締役会の開催日
DATE OF BOARD MEETING AND PROPOSED DECLARATION OF AN INTERIM DIVIDEND

📄 Open the filing

Delete
No.1 Disclosure 2026/09/20 19:06
被買収会社の公告（買収規則）／買収会社の公告（買収規則）
JOINT ANNOUNCEMENT - NON-FULFILLMENT OF PRE-CONDITIONS AND LAPSE OF THE PROPOSAL IN RELATION TO (1) PRE-CONDITIONAL PROPOSAL FOR THE PRIVATISATION OF CHANGHONG JIAHUA HOLDINGS LIMITED BY WAY OF A SCHEME OF ARRANGEMENT UNDER SECTION 99 OF THE COMPANIES ACT AND (2) PROPOSED WITHDRAWAL OF LISTING OF CHANGHONG JIAHUA HOLDINGS LIMITED

📄 Open the filing

Delete

Write on the Changhong Jiahua Holdings Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English