Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

03999 DaChan Food (Asia) LimitedDACHAN FOODHong Kong Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

DaChan Food (Asia) Limited (03999) at a glance

Code
03999
Company
DaChan Food (Asia) Limited
Local name
DACHAN FOOD
Market
Hong Kong Stock Exchange
Share price
HK$0.59 +0.00 (+0.00%) Oct 21 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

DaChan Food (Asia) Limited (03999) Stock Price History

DaChan Food (Asia) Limited closed at HK$0.59 on Oct 21, 2026, +0.9% over 1 month, −7.1% over 1 year.

HK$0.59HK$0.58Oct 7Oct 21
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.59Oct 8
1-Month LowHK$0.58Oct 7
1-Week Change−0.8%vs Oct 14
1-Month Change+0.9%vs Sep 17

If you had invested HK$10,000 1 month ago, it would be worth HK$10,086 today (+0.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −1.1%, while this stock moved +0.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.59+0.00+0.00%
Oct 15 (Thu)HK$0.59−0.01−0.85%
Oct 14 (Wed)HK$0.59+0.00+0.00%
Oct 8 (Thu)HK$0.59+0.01+1.72%
Oct 7 (Wed)HK$0.58+0.00+0.00%
Sep 17 (Thu)HK$0.58+0.01+1.75%
Sep 16 (Wed)HK$0.57+0.00+0.00%
Sep 9 (Wed)HK$0.57−0.07−10.24%
Sep 8 (Tue)HK$0.64+0.06+9.48%
Sep 7 (Mon)HK$0.58+0.00+0.00%
2026-09-18 中間報告書 Interim Report 2026HK$0.65HK$0.51Jul 21Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.65Aug 20
3-Month LowHK$0.51Aug 6
1-Month Change+0.9%vs Sep 17
3-Month Change+4.5%vs Jul 21

If you had invested HK$10,000 3 months ago, it would be worth HK$10,446 today (+4.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.0%, while this stock moved +4.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.59+0.00+0.00%
Oct 15 (Thu)HK$0.59−0.01−0.85%
Oct 14 (Wed)HK$0.59+0.00+0.00%
Oct 8 (Thu)HK$0.59+0.01+1.72%
Oct 7 (Wed)HK$0.58+0.00+0.00%
Sep 17 (Thu)HK$0.58+0.01+1.75%
Sep 16 (Wed)HK$0.57+0.00+0.00%
Sep 9 (Wed)HK$0.57−0.07−10.24%
Sep 8 (Tue)HK$0.64+0.06+9.48%
Sep 7 (Mon)HK$0.58+0.00+0.00%
2026-09-18 中間報告書 Interim Report 2026HK$0.65HK$0.51Apr 21Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.65Aug 20
6-Month LowHK$0.51Aug 6
3-Month Change+4.5%vs Jul 21
6-Month Change+4.5%vs Apr 21

If you had invested HK$10,000 6 months ago, it would be worth HK$10,446 today (+4.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.9%, while this stock moved +4.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.59+0.9%
Sep 2026HK$0.58+3.6%
Aug 2026HK$0.56+7.7%
Jul 2026HK$0.52−7.1%
Jun 2026HK$0.56+1.8%
May 2026HK$0.55+0.0%
Apr 2026HK$0.55−16.7%
2026-09-18 中間報告書 Interim Report 2026HK$0.66HK$0.51Oct 21Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.66Nov 4
52-Week LowHK$0.51Aug 6
Year to Date+4.5%vs Dec 31
From 52-Week High−11.4%Nov 4

If you had invested HK$10,000 1 year ago, it would be worth HK$9,286 today (−7.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.4%, while this stock moved −7.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.59+0.9%
Sep 2026HK$0.58+3.6%
Aug 2026HK$0.56+7.7%
Jul 2026HK$0.52−7.1%
Jun 2026HK$0.56+1.8%
May 2026HK$0.55+0.0%
Apr 2026HK$0.55−16.7%
Mar 2026HK$0.66+11.9%
Feb 2026HK$0.59−4.8%
Jan 2026HK$0.62+10.7%
Dec 2025HK$0.56−8.2%
Nov 2025HK$0.61−3.2%
Oct 2025HK$0.63―
HK$0.67HK$0.52Oct 23, 2023Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.67Nov 27, 2023
3-Year LowHK$0.52Jul 28, 2026
Annualized Return−2.4%
Max Drawdown−22.4%

If you had invested HK$10,000 3 years ago, it would be worth HK$9,286 today (−7.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.2%, while this stock moved −7.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.59+4.5%
2025HK$0.56―
HK$0.75HK$0.41Oct 25, 2021Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.75Oct 25, 2021
5-Year LowHK$0.41Oct 24, 2022
Annualized Return−4.9%
Max Drawdown−45.3%

If you had invested HK$10,000 5 years ago, it would be worth HK$7,800 today (−22.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.9%, while this stock moved −22.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.59+4.5%
2025HK$0.56―
HK$2.66HK$0.36Nov 1, 2007Oct 21, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$2.66May 2008
All-Time LowHK$0.36Oct 2018
Total Change−74.2%vs Nov 2007
Annualized Return−6.9%

If you had invested HK$10,000 in Nov 2007, it would be worth HK$2,577 today (−74.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −17.4%, while this stock moved −74.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.59+4.5%
2025HK$0.56−9.7%
2024HK$0.62−4.6%
2023HK$0.65+22.6%
2022HK$0.53−28.4%
2021HK$0.74−11.9%
2020HK$0.84+42.4%
2019HK$0.59+47.5%
2018HK$0.40−28.6%
2017HK$0.56−23.3%
2016HK$0.73−17.0%
2015HK$0.88−4.3%
2014HK$0.92+0.0%
2013HK$0.92−20.7%
2012HK$1.16−12.1%
2011HK$1.32−13.7%
2010HK$1.53−8.4%
2009HK$1.67+47.8%
2008HK$1.13−56.7%
2007HK$2.61―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2007). Please check the latest prices before trading.

Recent announcements (HKEXnews)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/22 17:31
取締役会の開催日
NOTIFICATION OF BOARD MEETING

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 17:38
中間報告書
Interim Report 2026

📄 Open the filing

Delete

Write on the DaChan Food (Asia) Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English