No.4
Disclosure
2026/10/12 21:18
通期決算／その他
Supplemental Announcement in relation to 2025 Annual Report
Supplemental Announcement in relation to 2025 Annual Report
03939 Wanguo Gold Group LimitedWANGUO GOLD GPHong Kong Stock Exchange
4 posts
Wanguo Gold Group Limited (03939) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Wanguo Gold Group Limited (03939) Stock Price History
Wanguo Gold Group Limited closed at HK$12.13 on Oct 22, 2026, −15.8% over 1 month, +47.1% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$14.41Sep 22
1-Month LowHK$12.13Oct 22
1-Week Change−4.8%vs Oct 15
1-Month Change−15.8%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$8,418 today (−15.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved −15.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$12.13 | −0.65 | −5.09% |
| Oct 21 (Wed) | HK$12.78 | −0.26 | −1.99% |
| Oct 20 (Tue) | HK$13.04 | −0.28 | −2.10% |
| Oct 16 (Fri) | HK$13.32 | +0.58 | +4.55% |
| Oct 15 (Thu) | HK$12.74 | −0.16 | −1.24% |
| Oct 14 (Wed) | HK$12.90 | −0.45 | −3.37% |
| Oct 13 (Tue) | HK$13.35 | +0.37 | +2.85% |
| Oct 12 (Mon) | HK$12.98 | −0.34 | −2.55% |
| Oct 9 (Fri) | HK$13.32 | +0.77 | +6.14% |
| Oct 8 (Thu) | HK$12.55 | −0.37 | −2.86% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$15.93Sep 4
3-Month LowHK$9.69Jul 28
1-Month Change−15.8%vs Sep 22
3-Month Change+12.1%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$11,211 today (+12.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved +12.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$12.13 | −0.65 | −5.09% |
| Oct 21 (Wed) | HK$12.78 | −0.26 | −1.99% |
| Oct 20 (Tue) | HK$13.04 | −0.28 | −2.10% |
| Oct 16 (Fri) | HK$13.32 | +0.58 | +4.55% |
| Oct 15 (Thu) | HK$12.74 | −0.16 | −1.24% |
| Oct 14 (Wed) | HK$12.90 | −0.45 | −3.37% |
| Oct 13 (Tue) | HK$13.35 | +0.37 | +2.85% |
| Oct 12 (Mon) | HK$12.98 | −0.34 | −2.55% |
| Oct 9 (Fri) | HK$13.32 | +0.77 | +6.14% |
| Oct 8 (Thu) | HK$12.55 | −0.37 | −2.86% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$15.93Sep 4
6-Month LowHK$7.52Jun 25
3-Month Change+12.1%vs Jul 22
6-Month Change−5.0%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$9,499 today (−5.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved −5.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$12.13 | −10.4% |
| Sep 2026 | HK$13.54 | −11.5% |
| Aug 2026 | HK$15.30 | +45.3% |
| Jul 2026 | HK$10.53 | +35.3% |
| Jun 2026 | HK$7.78 | −28.7% |
| May 2026 | HK$10.91 | −1.8% |
| Apr 2026 | HK$11.11 | −17.6% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$18.40Feb 25
52-Week LowHK$7.21Dec 19
Year to Date+56.9%vs Dec 31
From 52-Week High−34.1%Feb 25
If you had invested HK$10,000 1 year ago, it would be worth HK$14,712 today (+47.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.0%, while this stock moved +47.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$12.13 | −10.4% |
| Sep 2026 | HK$13.54 | −11.5% |
| Aug 2026 | HK$15.30 | +45.3% |
| Jul 2026 | HK$10.53 | +35.3% |
| Jun 2026 | HK$7.78 | −28.7% |
| May 2026 | HK$10.91 | −1.8% |
| Apr 2026 | HK$11.11 | −17.6% |
| Mar 2026 | HK$13.48 | −24.8% |
| Feb 2026 | HK$17.93 | +44.0% |
| Jan 2026 | HK$12.45 | +61.1% |
| Dec 2025 | HK$7.73 | −2.9% |
| Nov 2025 | HK$7.96 | +3.6% |
| Oct 2025 | HK$7.68 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$17.93Feb 27, 2026
3-Year LowHK$0.77Nov 6, 2023
Annualized Return+146.8%
Max Drawdown−57.3%
If you had invested HK$10,000 3 years ago, it would be worth HK$150,124 today (+1,401.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +31.8%, while this stock moved +1,401.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$12.13 | +56.9% |
| 2025 | HK$7.73 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$17.93Feb 27, 2026
5-Year LowHK$0.41Jan 31, 2022
Annualized Return+88.5%
Max Drawdown−57.3%
If you had invested HK$10,000 5 years ago, it would be worth HK$236,914 today (+2,269.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved +2,269.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$12.13 | +56.9% |
| 2025 | HK$7.73 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$17.93Feb 2026
All-Time LowHK$0.37Apr 2016
Total Change+2,302.0%vs Aug 2012
Annualized Return+25.0%
If you had invested HK$10,000 in Aug 2012, it would be worth HK$240,198 today (+2,302.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +17.7%, while this stock moved +2,302.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$12.13 | +56.9% |
| 2025 | HK$7.73 | +169.8% |
| 2024 | HK$2.87 | +182.3% |
| 2023 | HK$1.02 | +108.0% |
| 2022 | HK$0.49 | +2.7% |
| 2021 | HK$0.48 | −13.3% |
| 2020 | HK$0.55 | +28.9% |
| 2019 | HK$0.43 | +1.2% |
| 2018 | HK$0.42 | −13.9% |
| 2017 | HK$0.49 | +9.7% |
| 2016 | HK$0.45 | −40.7% |
| 2015 | HK$0.75 | +27.8% |
| 2014 | HK$0.59 | −31.7% |
| 2013 | HK$0.86 | +59.9% |
| 2012 | HK$0.54 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2012). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/05 17:59
開示要取引
Discloseable Transaction - Subscription of UBS Manage Premium - Global Floating Rate Mandate and Developed Market Investment Grade Mandate
Discloseable Transaction - Subscription of UBS Manage Premium - Global Floating Rate Mandate and Developed Market Investment Grade Mandate
Delete
No.2
Disclosure
2026/09/24 17:50
開示要取引
Supplemental Announcement - Discloseable Transactions JPM Subscription and Blackrock Subscription
Supplemental Announcement - Discloseable Transactions JPM Subscription and Blackrock Subscription
Delete
No.1
Disclosure
2026/09/13 19:35
開示要取引
Discloseable Transaction - Subscription of Blackrock Global Liquid Alternatives Fund - S1 and Multi Opportunity Absolute Return Fund
Discloseable Transaction - Subscription of Blackrock Global Liquid Alternatives Fund - S1 and Multi Opportunity Absolute Return Fund
Delete
Write on the Wanguo Gold Group Limited board
More Chinese stocks in English
- Zhejiang Laifual Drive Co., Ltd.03952
- Orient Securities Company Limited03958
- China Rongzhong Financial Holdings Company Limited03963
- China Merchants Bank Co., Ltd.03968
- China Railway Signal & Communication Corporation Limited03969
- China Beststudy Education Group03978
- China BlueChemical Ltd.03983
- GigaDevice Semiconductor Inc.03986
- Capital Environment Holdings Limited03989
- Midea Real Estate Holding Limited03990
- Changhong Jiahua Holdings Limited03991
- CMOC Group Limited03993